Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Deutsche For (0RHB) Share Price

Price €1.80 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 90.00 at €1.64
Day's Volume: 111
Last Close: €1.80
Open: €0.00
ISIN: DE000A2AA204
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €8.05
Market Capitalisation: €21.40m
VWAP: €1.631081
Shares in Issue: 11.89m

Df Deutsche For (0RHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €1.64 OTC Trade
14:33:54 - 21-May-26
Unknown* 10 €1.64 OTC Trade
11:15:41 - 21-May-26
Unknown* 11 €1.55 OTC Trade
08:02:41 - 21-May-26
Unknown* 5 €1.61 OTC Trade
15:18:48 - 20-May-26
Unknown* 168 €1.53 OTC Trade
11:29:52 - 19-May-26
Unknown* 80 €1.55 OTC Trade
09:07:57 - 19-May-26
Unknown* 16 €1.56 OTC Trade
09:17:04 - 18-May-26
Unknown* 90 €1.60 OTC Trade
08:15:28 - 18-May-26
Unknown* 80 €1.60 OTC Trade
14:50:54 - 15-May-26
Unknown* 1 €1.56 OTC Trade
14:27:28 - 15-May-26
See more Df Deutsche For trades

Df Deutsche For (0RHB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.80 1.80 1.80 1.80 111
20th May 2026 (Wed) 1.80 1.80 1.80 1.80 5
19th May 2026 (Tue) 1.80 1.80 1.80 1.80 248
18th May 2026 (Mon) 1.80 1.80 1.80 1.80 106
15th May 2026 (Fri) 1.80 1.80 1.80 1.80 90
14th May 2026 (Thu) 1.80 1.80 1.80 1.80 140
13th May 2026 (Wed) 1.80 1.80 1.80 1.80 266
12th May 2026 (Tue) 1.80 1.80 1.80 1.80 296
11th May 2026 (Mon) 1.80 1.80 1.80 1.80 0
8th May 2026 (Fri) 1.80 1.80 1.80 1.80 0
7th May 2026 (Thu) 1.80 1.80 1.80 1.80 62
6th May 2026 (Wed) 1.80 1.80 1.80 1.80 0
5th May 2026 (Tue) 1.80 1.80 1.80 1.80 500
4th May 2026 (Mon) 1.90 1.90 1.90 1.90 0
1st May 2026 (Fri) 1.90 1.90 1.90 1.90 0
30th Apr 2026 (Thu) 1.90 1.90 1.90 1.90 0
29th Apr 2026 (Wed) 1.90 1.90 1.90 1.90 30
28th Apr 2026 (Tue) 1.90 1.90 1.90 1.90 27
27th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 302
24th Apr 2026 (Fri) 1.855 1.855 1.855 1.855 546
23rd Apr 2026 (Thu) 1.87 1.87 1.87 1.87 0
22nd Apr 2026 (Wed) 1.87 1.87 1.87 1.87 107
See more Df Deutsche For price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered