Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Deutsche For (0RHB) Share Price

Price €1.505 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.51
Day's Volume: 1
Last Close: €1.505
Open: €0.00
ISIN: DE000A2AA204
Day's Range €0.00 - €0.00
52wk Range: €1.505 - €8.05
Market Capitalisation: €17.89m
VWAP: €1.51
Shares in Issue: 11.89m

Df Deutsche For (0RHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.51 OTC Trade
10:00:29 - 29-Sep-26
Unknown* 100 €1.59 OTC Trade
13:32:00 - 23-Sep-26
Unknown* 10 €1.68 OTC Trade
10:55:51 - 23-Sep-26
Unknown* 119 €1.78 OTC Trade
08:05:07 - 23-Sep-26
Unknown* 94 €1.78 OTC Trade
08:05:07 - 23-Sep-26
Unknown* 321 €1.78 OTC Trade
08:05:07 - 23-Sep-26
Unknown* 139 €1.78 OTC Trade
08:05:07 - 23-Sep-26
Unknown* 7 €1.89 OTC Trade
15:47:57 - 22-Sep-26
Unknown* 44 €1.98 OTC Trade
15:25:21 - 22-Sep-26
Unknown* 22 €1.98 OTC Trade
15:25:21 - 22-Sep-26
See more Df Deutsche For trades

Df Deutsche For (0RHB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.505 1.505 1.505 1.505 0
25th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 0
24th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
23rd Sep 2026 (Wed) 1.505 1.505 1.505 1.505 783
22nd Sep 2026 (Tue) 1.505 1.505 1.505 1.505 533
21st Sep 2026 (Mon) 1.505 1.505 1.505 1.505 2,376
18th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 147
17th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
16th Sep 2026 (Wed) 1.505 1.505 1.505 1.505 25
15th Sep 2026 (Tue) 1.505 1.505 1.505 1.505 0
14th Sep 2026 (Mon) 1.505 1.505 1.505 1.505 22
11th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 0
10th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
9th Sep 2026 (Wed) 1.505 1.505 1.505 1.505 0
8th Sep 2026 (Tue) 1.505 1.505 1.505 1.505 0
7th Sep 2026 (Mon) 1.505 1.505 1.505 1.505 0
4th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 0
3rd Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
2nd Sep 2026 (Wed) 1.505 1.505 1.505 1.505 0
1st Sep 2026 (Tue) 1.505 1.505 1.505 1.505 0
31st Aug 2026 (Mon) 1.505 1.505 1.505 1.505 0
See more Df Deutsche For price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered