| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €1.64 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 10 | €1.64 | OTC Trade |
11:15:41 - 21-May-26 |
| Unknown* | 11 | €1.55 | OTC Trade |
08:02:41 - 21-May-26 |
| Unknown* | 5 | €1.61 | OTC Trade |
15:18:48 - 20-May-26 |
| Unknown* | 168 | €1.53 | OTC Trade |
11:29:52 - 19-May-26 |
| Unknown* | 80 | €1.55 | OTC Trade |
09:07:57 - 19-May-26 |
| Unknown* | 16 | €1.56 | OTC Trade |
09:17:04 - 18-May-26 |
| Unknown* | 90 | €1.60 | OTC Trade |
08:15:28 - 18-May-26 |
| Unknown* | 80 | €1.60 | OTC Trade |
14:50:54 - 15-May-26 |
| Unknown* | 1 | €1.56 | OTC Trade |
14:27:28 - 15-May-26 |
| Unknown* | 4 | €1.56 | OTC Trade |
14:27:28 - 15-May-26 |
| Unknown* | 5 | €1.50 | OTC Trade |
09:21:12 - 15-May-26 |
| Unknown* | 5 | €1.64 | OTC Trade |
14:58:36 - 14-May-26 |
| Unknown* | 5 | €1.64 | OTC Trade |
14:58:35 - 14-May-26 |
| Unknown* | 5 | €1.70 | OTC Trade |
08:02:41 - 14-May-26 |
| Unknown* | 125 | €1.70 | OTC Trade |
08:02:41 - 14-May-26 |
| Unknown* | 5 | €1.74 | OTC Trade |
14:57:31 - 13-May-26 |
| Unknown* | 117 | €1.70 | OTC Trade |
14:37:26 - 13-May-26 |
| Unknown* | 144 | €1.70 | OTC Trade |
14:35:16 - 13-May-26 |
| Unknown* | 117 | €1.70 | OTC Trade |
14:35:09 - 12-May-26 |
| Unknown* | 1 | €1.69 | OTC Trade |
12:30:34 - 12-May-26 |
| Unknown* | 144 | €1.70 | OTC Trade |
10:57:53 - 12-May-26 |
| Unknown* | 2 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 15 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 5 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 4 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 8 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 53 | €1.70 | OTC Trade |
08:02:36 - 07-May-26 |
| Unknown* | 9 | €1.71 | OTC Trade |
08:02:36 - 07-May-26 |
| Unknown* | 0 | €1.73 | OTC Trade |
08:02:43 - 06-May-26 |
| Unknown* | 500 | €1.80 | SI Trade |
12:19:13 - 05-May-26 |
| Unknown* | 10 | €1.74 | OTC Trade |
15:50:50 - 29-Apr-26 |
| Unknown* | 4 | €1.80 | OTC Trade |
08:04:43 - 29-Apr-26 |
| Unknown* | 10 | €1.80 | OTC Trade |
08:04:43 - 29-Apr-26 |
| Unknown* | 6 | €1.80 | OTC Trade |
08:04:43 - 29-Apr-26 |
| Unknown* | 1 | €1.86 | OTC Trade |
09:32:21 - 28-Apr-26 |
| Unknown* | 4 | €1.86 | OTC Trade |
09:32:21 - 28-Apr-26 |
| Unknown* | 22 | €1.85 | OTC Trade |
08:05:41 - 28-Apr-26 |
| Unknown* | 200 | €1.90 | SI Trade |
11:10:46 - 27-Apr-26 |
| Unknown* | 2 | €1.86 | OTC Trade |
08:04:12 - 27-Apr-26 |
| Unknown* | 0 | €1.85 | OTC Trade |
08:04:11 - 27-Apr-26 |
| Unknown* | 47 | €1.855 | SI Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 47 | €1.855 | OTC Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 200 | €1.855 | OTC Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 200 | €1.855 | SI Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 52 | €1.83 | OTC Trade |
08:02:20 - 24-Apr-26 |
| Unknown* | 22 | €1.91 | OTC Trade |
12:23:47 - 22-Apr-26 |
| Unknown* | 33 | €1.87 | SI Trade |
09:50:50 - 22-Apr-26 |
| Unknown* | 52 | €1.91 | OTC Trade |
08:27:07 - 22-Apr-26 |
| Unknown* | 7 | €1.78 | OTC Trade |
13:25:49 - 21-Apr-26 |
| Unknown* | 3 | €1.78 | OTC Trade |
13:25:41 - 21-Apr-26 |
| Unknown* | 7 | €1.78 | OTC Trade |
13:25:32 - 21-Apr-26 |
| Unknown* | 24 | €1.78 | OTC Trade |
13:25:23 - 21-Apr-26 |
| Unknown* | 39 | €1.78 | OTC Trade |
13:25:13 - 21-Apr-26 |
| Unknown* | 27 | €1.70 | OTC Trade |
08:43:41 - 21-Apr-26 |
| Unknown* | 477 | €1.70 | OTC Trade |
08:43:41 - 21-Apr-26 |
| Unknown* | 34 | €1.70 | OTC Trade |
15:29:58 - 20-Apr-26 |
| Unknown* | 477 | €1.78 | OTC Trade |
15:07:00 - 20-Apr-26 |
| Unknown* | 27 | €1.78 | OTC Trade |
14:25:58 - 20-Apr-26 |
| Unknown* | 53 | €1.84 | OTC Trade |
08:02:37 - 20-Apr-26 |
| Unknown* | 4 | €1.71 | OTC Trade |
12:34:05 - 17-Apr-26 |
| Unknown* | 1 | €1.71 | OTC Trade |
10:13:19 - 17-Apr-26 |
| Unknown* | 15 | €1.71 | OTC Trade |
10:05:50 - 17-Apr-26 |
| Unknown* | 1 | €1.71 | OTC Trade |
10:05:49 - 17-Apr-26 |
| Unknown* | 14 | €1.70 | OTC Trade |
08:25:08 - 17-Apr-26 |
| Unknown* | 11 | €1.70 | OTC Trade |
08:25:08 - 17-Apr-26 |
| Unknown* | 13 | €1.70 | OTC Trade |
08:25:08 - 17-Apr-26 |
| Unknown* | 27 | €1.78 | OTC Trade |
14:34:35 - 16-Apr-26 |
| Unknown* | 43 | €1.80 | OTC Trade |
14:34:35 - 16-Apr-26 |
| Unknown* | 42 | €1.77 | OTC Trade |
08:57:33 - 16-Apr-26 |
| Unknown* | 166 | €1.73 | OTC Trade |
15:28:29 - 15-Apr-26 |
| Unknown* | 31 | €1.81 | OTC Trade |
09:24:06 - 15-Apr-26 |
| Unknown* | 30 | €1.825 | SI Trade |
08:03:55 - 15-Apr-26 |
| Unknown* | 13 | €1.83 | OTC Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 18 | €1.76 | OTC Trade |
14:12:40 - 14-Apr-26 |
| Unknown* | 5 | €1.84 | OTC Trade |
11:45:42 - 14-Apr-26 |
| Unknown* | 7 | €1.77 | OTC Trade |
09:45:49 - 14-Apr-26 |
| Unknown* | 42 | €1.85 | OTC Trade |
09:10:12 - 14-Apr-26 |
| Unknown* | 11 | €1.85 | OTC Trade |
08:14:27 - 14-Apr-26 |
| Unknown* | 13 | €1.76 | OTC Trade |
13:07:26 - 13-Apr-26 |
| Unknown* | 30 | €1.80 | OTC Trade |
08:15:39 - 13-Apr-26 |
| Unknown* | 3 | €1.80 | OTC Trade |
08:02:18 - 13-Apr-26 |
| Unknown* | 6 | €1.80 | OTC Trade |
08:02:18 - 13-Apr-26 |
| Unknown* | 33 | €1.80 | OTC Trade |
15:26:02 - 10-Apr-26 |
| Unknown* | 190 | €1.79 | OTC Trade |
15:17:21 - 10-Apr-26 |
| Unknown* | 190 | €1.90 | OTC Trade |
15:15:53 - 10-Apr-26 |
| Unknown* | 9 | €1.90 | OTC Trade |
14:25:54 - 10-Apr-26 |
| Unknown* | 25 | €1.845 | SI Trade |
13:19:55 - 09-Apr-26 |
| Unknown* | 17 | €1.80 | OTC Trade |
09:46:10 - 09-Apr-26 |
| Unknown* | 9 | €1.80 | OTC Trade |
09:46:10 - 09-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 69 | €1.77 | OTC Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 30 | €1.99 | OTC Trade |
08:57:38 - 01-Apr-26 |
| Unknown* | 2 | €1.90 | OTC Trade |
08:16:51 - 01-Apr-26 |
| Unknown* | 86 | €2.00 | OTC Trade |
08:16:50 - 01-Apr-26 |
| Unknown* | 4 | €1.76 | OTC Trade |
10:22:25 - 31-Mar-26 |
| Unknown* | 214 | €2.00 | OTC Trade |
09:26:45 - 30-Mar-26 |
| Unknown* | 100 | €2.02 | OTC Trade |
08:34:28 - 30-Mar-26 |
| Unknown* | 100 | €2.12 | OTC Trade |
08:03:12 - 30-Mar-26 |
| Unknown* | 3 | €2.02 | OTC Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 2 | €2.02 | OTC Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 6 | €2.12 | OTC Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 5 | €2.00 | OTC Trade |
14:47:35 - 27-Mar-26 |
| Unknown* | 81 | €1.87 | OTC Trade |
12:40:07 - 27-Mar-26 |
| Unknown* | 214 | €1.90 | OTC Trade |
12:23:33 - 27-Mar-26 |
| Unknown* | 4 | €1.90 | OTC Trade |
11:46:19 - 27-Mar-26 |
| Unknown* | 1,041 | €1.86 | SI Trade |
11:18:48 - 27-Mar-26 |
| Unknown* | 114 | €1.86 | OTC Trade |
11:13:32 - 27-Mar-26 |
| Unknown* | 21 | €1.82 | OTC Trade |
08:36:42 - 27-Mar-26 |
| Unknown* | 21 | €1.90 | OTC Trade |
08:18:44 - 27-Mar-26 |
| Unknown* | 114 | €1.90 | OTC Trade |
08:15:52 - 27-Mar-26 |
| Unknown* | 2 | €1.78 | OTC Trade |
15:05:06 - 26-Mar-26 |
| Unknown* | 6 | €1.81 | OTC Trade |
13:53:02 - 26-Mar-26 |
| Unknown* | 149 | €1.81 | OTC Trade |
10:55:40 - 26-Mar-26 |
| Unknown* | 7 | €1.88 | OTC Trade |
10:43:45 - 26-Mar-26 |
| Unknown* | 15 | €1.81 | OTC Trade |
09:17:18 - 26-Mar-26 |
| Unknown* | 13 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 31 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 10 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 17 | €1.79 | OTC Trade |
08:32:19 - 26-Mar-26 |
| Unknown* | 404 | €1.80 | OTC Trade |
10:05:51 - 25-Mar-26 |
| Unknown* | 38 | €1.79 | OTC Trade |
08:04:41 - 25-Mar-26 |
| Unknown* | 26 | €1.79 | OTC Trade |
08:04:41 - 25-Mar-26 |
| Unknown* | 900 | €1.81 | SI Trade |
14:02:45 - 24-Mar-26 |
| Unknown* | 101 | €1.78 | OTC Trade |
14:00:18 - 24-Mar-26 |
| Unknown* | 1,000 | €1.87 | SI Trade |
12:55:46 - 24-Mar-26 |
| Unknown* | 600 | €1.86 | SI Trade |
10:14:18 - 24-Mar-26 |
| Unknown* | 0 | €1.88 | SI Trade |
09:12:41 - 24-Mar-26 |
| Unknown* | 17 | €1.91 | OTC Trade |
08:03:55 - 24-Mar-26 |
| Unknown* | 4 | €1.91 | OTC Trade |
08:03:55 - 24-Mar-26 |
| Unknown* | 9 | €1.74 | OTC Trade |
11:19:58 - 23-Mar-26 |
| Unknown* | 2 | €1.85 | OTC Trade |
11:13:24 - 23-Mar-26 |
| Unknown* | 11 | €1.90 | OTC Trade |
11:11:31 - 23-Mar-26 |
| Unknown* | 6 | €1.85 | OTC Trade |
09:34:41 - 23-Mar-26 |
| Unknown* | 23 | €1.90 | OTC Trade |
14:46:01 - 20-Mar-26 |
| Unknown* | 1,175 | €1.99 | SI Trade |
09:36:03 - 20-Mar-26 |
| Unknown* | 47 | €2.00 | OTC Trade |
13:44:34 - 19-Mar-26 |
| Unknown* | 8 | €2.00 | OTC Trade |
13:33:17 - 19-Mar-26 |
| Unknown* | 24 | €1.99 | OTC Trade |
08:59:47 - 19-Mar-26 |
| Unknown* | 24 | €2.12 | OTC Trade |
12:29:04 - 18-Mar-26 |
| Unknown* | 344 | €2.10 | OTC Trade |
08:06:24 - 18-Mar-26 |
| Unknown* | 8 | €2.10 | OTC Trade |
08:02:42 - 18-Mar-26 |
| Unknown* | 10 | €2.10 | OTC Trade |
16:11:11 - 17-Mar-26 |
| Unknown* | 404 | €2.10 | OTC Trade |
14:42:02 - 17-Mar-26 |
| Unknown* | 47 | €2.14 | OTC Trade |
09:33:54 - 17-Mar-26 |
| Unknown* | 15 | €2.00 | OTC Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 5 | €2.00 | OTC Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 5 | €1.97 | OTC Trade |
13:46:40 - 16-Mar-26 |
| Unknown* | 5 | €1.90 | OTC Trade |
13:41:42 - 16-Mar-26 |
| Unknown* | 523 | €1.90 | OTC Trade |
13:35:48 - 16-Mar-26 |
| Unknown* | 48 | €1.94 | SI Trade |
11:48:07 - 16-Mar-26 |
| Unknown* | 7 | €1.94 | OTC Trade |
10:22:59 - 16-Mar-26 |
| Unknown* | 29 | €1.87 | OTC Trade |
09:02:45 - 16-Mar-26 |
| Unknown* | 0 | €2.02 | SI Trade |
08:32:37 - 16-Mar-26 |
| Unknown* | 51 | €2.02 | SI Trade |
08:32:37 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 21 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 11 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 15 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 9 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 15 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 11 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 20 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 10 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 21 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 5 | €1.95 | OTC Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 8 | €2.02 | OTC Trade |
08:02:31 - 16-Mar-26 |
| Unknown* | 10 | €2.12 | OTC Trade |
16:14:40 - 13-Mar-26 |
| Unknown* | 9 | €2.12 | OTC Trade |
15:52:55 - 13-Mar-26 |
| Unknown* | 11 | €2.12 | OTC Trade |
15:25:50 - 13-Mar-26 |
| Unknown* | 11 | €2.12 | OTC Trade |
15:25:37 - 13-Mar-26 |
| Unknown* | 5 | €2.12 | OTC Trade |
15:25:15 - 13-Mar-26 |
| Unknown* | 5 | €2.10 | OTC Trade |
15:01:50 - 13-Mar-26 |
| Unknown* | 4 | €2.02 | OTC Trade |
15:01:17 - 13-Mar-26 |
| Unknown* | 5 | €2.10 | OTC Trade |
15:01:03 - 13-Mar-26 |
| Unknown* | 6 | €2.04 | OTC Trade |
12:47:29 - 13-Mar-26 |
| Unknown* | 36 | €2.18 | OTC Trade |
11:09:26 - 13-Mar-26 |
| Unknown* | 51 | €2.00 | OTC Trade |
08:05:16 - 13-Mar-26 |
| Unknown* | 4 | €2.00 | OTC Trade |
08:05:16 - 13-Mar-26 |
| Unknown* | 123 | €2.00 | OTC Trade |
08:05:16 - 13-Mar-26 |
| Unknown* | 120 | €1.97 | SI Trade |
15:12:10 - 12-Mar-26 |
| Unknown* | 344 | €2.00 | OTC Trade |
13:34:29 - 12-Mar-26 |
| Unknown* | 18 | €2.20 | OTC Trade |
11:33:52 - 12-Mar-26 |