| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.51 | OTC Trade |
10:00:29 - 29-Sep-26 |
| Unknown* | 100 | €1.59 | OTC Trade |
13:32:00 - 23-Sep-26 |
| Unknown* | 10 | €1.68 | OTC Trade |
10:55:51 - 23-Sep-26 |
| Unknown* | 119 | €1.78 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 94 | €1.78 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 321 | €1.78 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 139 | €1.78 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 7 | €1.89 | OTC Trade |
15:47:57 - 22-Sep-26 |
| Unknown* | 44 | €1.98 | OTC Trade |
15:25:21 - 22-Sep-26 |
| Unknown* | 22 | €1.98 | OTC Trade |
15:25:21 - 22-Sep-26 |
| Unknown* | 30 | €1.81 | OTC Trade |
10:54:01 - 22-Sep-26 |
| Unknown* | 94 | €1.80 | OTC Trade |
10:54:01 - 22-Sep-26 |
| Unknown* | 12 | €1.81 | OTC Trade |
10:54:01 - 22-Sep-26 |
| Unknown* | 11 | €1.81 | OTC Trade |
10:54:01 - 22-Sep-26 |
| Unknown* | 1 | €1.81 | OTC Trade |
10:54:01 - 22-Sep-26 |
| Unknown* | 119 | €1.94 | OTC Trade |
08:09:11 - 22-Sep-26 |
| Unknown* | 48 | €1.93 | OTC Trade |
08:09:11 - 22-Sep-26 |
| Unknown* | 61 | €1.94 | OTC Trade |
08:09:11 - 22-Sep-26 |
| Unknown* | 84 | €1.93 | OTC Trade |
08:09:11 - 22-Sep-26 |
| Unknown* | 10 | €1.89 | OTC Trade |
16:14:23 - 21-Sep-26 |
| Unknown* | 48 | €1.80 | OTC Trade |
15:53:21 - 21-Sep-26 |
| Unknown* | 84 | €1.80 | OTC Trade |
15:48:55 - 21-Sep-26 |
| Unknown* | 321 | €1.80 | OTC Trade |
15:45:36 - 21-Sep-26 |
| Unknown* | 102 | €1.75 | OTC Trade |
15:38:25 - 21-Sep-26 |
| Unknown* | 6 | €1.80 | OTC Trade |
15:38:01 - 21-Sep-26 |
| Unknown* | 139 | €1.80 | OTC Trade |
15:36:12 - 21-Sep-26 |
| Unknown* | 102 | €1.80 | OTC Trade |
15:34:11 - 21-Sep-26 |
| Unknown* | 106 | €1.75 | OTC Trade |
15:33:38 - 21-Sep-26 |
| Unknown* | 106 | €1.80 | OTC Trade |
15:25:01 - 21-Sep-26 |
| Unknown* | 100 | €1.74 | OTC Trade |
15:07:43 - 21-Sep-26 |
| Unknown* | 86 | €1.73 | OTC Trade |
15:04:42 - 21-Sep-26 |
| Unknown* | 168 | €1.73 | OTC Trade |
15:04:42 - 21-Sep-26 |
| Unknown* | 89 | €1.80 | OTC Trade |
14:38:24 - 21-Sep-26 |
| Unknown* | 7 | €1.80 | OTC Trade |
14:31:23 - 21-Sep-26 |
| Unknown* | 89 | €1.90 | OTC Trade |
14:24:05 - 21-Sep-26 |
| Unknown* | 20 | €1.90 | OTC Trade |
14:23:32 - 21-Sep-26 |
| Unknown* | 4 | €1.90 | OTC Trade |
14:23:04 - 21-Sep-26 |
| Unknown* | 25 | €1.71 | OTC Trade |
14:00:06 - 21-Sep-26 |
| Unknown* | 109 | €1.74 | OTC Trade |
13:58:21 - 21-Sep-26 |
| Unknown* | 19 | €1.75 | OTC Trade |
13:58:21 - 21-Sep-26 |
| Unknown* | 188 | €1.71 | OTC Trade |
13:44:42 - 21-Sep-26 |
| Unknown* | 100 | €1.71 | OTC Trade |
13:42:05 - 21-Sep-26 |
| Unknown* | 109 | €1.66 | OTC Trade |
13:39:01 - 21-Sep-26 |
| Unknown* | 22 | €1.30 | OTC Trade |
11:05:14 - 18-Sep-26 |
| Unknown* | 125 | €1.30 | OTC Trade |
11:05:14 - 18-Sep-26 |
| Unknown* | 25 | €1.33 | OTC Trade |
08:57:43 - 16-Sep-26 |
| Unknown* | 22 | €1.34 | OTC Trade |
15:24:40 - 14-Sep-26 |
| Unknown* | 639 | €1.30 | OTC Trade |
16:17:34 - 25-Aug-26 |
| Unknown* | 6 | €1.31 | OTC Trade |
14:24:13 - 25-Aug-26 |
| Unknown* | 639 | €1.34 | OTC Trade |
16:17:56 - 24-Aug-26 |
| Unknown* | 78 | €1.34 | OTC Trade |
08:02:24 - 24-Aug-26 |
| Unknown* | 219 | €1.38 | OTC Trade |
08:54:39 - 21-Aug-26 |
| Unknown* | 16 | €1.52 | OTC Trade |
13:21:15 - 20-Aug-26 |
| Unknown* | 16 | €1.57 | OTC Trade |
09:13:22 - 20-Aug-26 |
| Unknown* | 157 | €1.56 | OTC Trade |
14:36:57 - 11-Aug-26 |
| Unknown* | 157 | €1.65 | OTC Trade |
10:17:54 - 11-Aug-26 |
| Unknown* | 5 | €1.65 | OTC Trade |
08:02:30 - 11-Aug-26 |
| Unknown* | 100 | €1.64 | OTC Trade |
11:10:51 - 10-Aug-26 |
| Unknown* | 10 | €1.58 | OTC Trade |
15:39:15 - 04-Aug-26 |
| Unknown* | 5 | €1.58 | OTC Trade |
15:12:07 - 04-Aug-26 |
| Unknown* | 23 | €1.56 | OTC Trade |
11:39:58 - 31-Jul-26 |
| Unknown* | 60 | €1.57 | OTC Trade |
08:12:41 - 30-Jul-26 |
| Unknown* | 62 | €1.52 | OTC Trade |
08:58:02 - 29-Jul-26 |
| Unknown* | 78 | €1.60 | OTC Trade |
10:00:03 - 28-Jul-26 |
| Unknown* | 21 | €1.60 | OTC Trade |
09:34:41 - 28-Jul-26 |
| Unknown* | 62 | €1.61 | OTC Trade |
08:09:46 - 28-Jul-26 |
| Unknown* | 10 | €1.61 | OTC Trade |
14:42:53 - 27-Jul-26 |
| Unknown* | 20 | €1.52 | OTC Trade |
15:42:47 - 24-Jul-26 |
| Unknown* | 55 | €1.48 | OTC Trade |
13:36:40 - 23-Jul-26 |
| Unknown* | 50 | €1.51 | OTC Trade |
08:12:16 - 22-Jul-26 |
| Unknown* | 55 | €1.58 | OTC Trade |
08:02:16 - 22-Jul-26 |
| Unknown* | 17 | €1.47 | OTC Trade |
08:02:15 - 21-Jul-26 |
| Unknown* | 16 | €1.54 | OTC Trade |
09:03:46 - 16-Jul-26 |
| Unknown* | 16 | €1.59 | OTC Trade |
09:02:58 - 16-Jul-26 |
| Unknown* | 17 | €1.60 | OTC Trade |
08:02:43 - 16-Jul-26 |
| Unknown* | 54 | €1.60 | OTC Trade |
08:04:56 - 15-Jul-26 |
| Unknown* | 16 | €1.50 | OTC Trade |
09:20:47 - 14-Jul-26 |
| Unknown* | 88 | €1.505 | SI Trade |
16:22:34 - 13-Jul-26 |
| Unknown* | 0 | €1.605 | SI Trade |
10:15:19 - 09-Jul-26 |
| Unknown* | 4 | €1.605 | SI Trade |
10:15:19 - 09-Jul-26 |
| Unknown* | 22 | €1.70 | OTC Trade |
08:05:02 - 30-Jun-26 |
| Unknown* | 0 | €1.65 | SI Trade |
14:18:01 - 23-Jun-26 |
| Unknown* | 1 | €1.46 | OTC Trade |
08:02:40 - 18-Jun-26 |
| Unknown* | 62 | €1.61 | OTC Trade |
08:02:26 - 09-Jun-26 |
| Unknown* | 16 | €1.61 | OTC Trade |
14:32:16 - 03-Jun-26 |
| Unknown* | 26 | €1.58 | OTC Trade |
08:02:50 - 02-Jun-26 |
| Unknown* | 19 | €1.50 | OTC Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 53 | €1.59 | OTC Trade |
08:02:22 - 01-Jun-26 |
| Unknown* | 5 | €1.52 | OTC Trade |
11:50:14 - 28-May-26 |
| Unknown* | 25 | €1.61 | OTC Trade |
08:07:41 - 22-May-26 |
| Unknown* | 90 | €1.64 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 10 | €1.64 | OTC Trade |
11:15:41 - 21-May-26 |
| Unknown* | 11 | €1.55 | OTC Trade |
08:02:41 - 21-May-26 |
| Unknown* | 5 | €1.61 | OTC Trade |
15:18:48 - 20-May-26 |
| Unknown* | 168 | €1.53 | OTC Trade |
11:29:52 - 19-May-26 |
| Unknown* | 80 | €1.55 | OTC Trade |
09:07:57 - 19-May-26 |
| Unknown* | 16 | €1.56 | OTC Trade |
09:17:04 - 18-May-26 |
| Unknown* | 90 | €1.60 | OTC Trade |
08:15:28 - 18-May-26 |
| Unknown* | 80 | €1.60 | OTC Trade |
14:50:54 - 15-May-26 |
| Unknown* | 1 | €1.56 | OTC Trade |
14:27:28 - 15-May-26 |
| Unknown* | 4 | €1.56 | OTC Trade |
14:27:28 - 15-May-26 |
| Unknown* | 5 | €1.50 | OTC Trade |
09:21:12 - 15-May-26 |
| Unknown* | 5 | €1.64 | OTC Trade |
14:58:36 - 14-May-26 |
| Unknown* | 5 | €1.64 | OTC Trade |
14:58:35 - 14-May-26 |
| Unknown* | 5 | €1.70 | OTC Trade |
08:02:41 - 14-May-26 |
| Unknown* | 125 | €1.70 | OTC Trade |
08:02:41 - 14-May-26 |
| Unknown* | 5 | €1.74 | OTC Trade |
14:57:31 - 13-May-26 |
| Unknown* | 117 | €1.70 | OTC Trade |
14:37:26 - 13-May-26 |
| Unknown* | 144 | €1.70 | OTC Trade |
14:35:16 - 13-May-26 |
| Unknown* | 117 | €1.70 | OTC Trade |
14:35:09 - 12-May-26 |
| Unknown* | 1 | €1.69 | OTC Trade |
12:30:34 - 12-May-26 |
| Unknown* | 144 | €1.70 | OTC Trade |
10:57:53 - 12-May-26 |
| Unknown* | 2 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 15 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 5 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 4 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 8 | €1.69 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 53 | €1.70 | OTC Trade |
08:02:36 - 07-May-26 |
| Unknown* | 9 | €1.71 | OTC Trade |
08:02:36 - 07-May-26 |
| Unknown* | 0 | €1.73 | OTC Trade |
08:02:43 - 06-May-26 |
| Unknown* | 500 | €1.80 | SI Trade |
12:19:13 - 05-May-26 |
| Unknown* | 10 | €1.74 | OTC Trade |
15:50:50 - 29-Apr-26 |
| Unknown* | 4 | €1.80 | OTC Trade |
08:04:43 - 29-Apr-26 |
| Unknown* | 10 | €1.80 | OTC Trade |
08:04:43 - 29-Apr-26 |
| Unknown* | 6 | €1.80 | OTC Trade |
08:04:43 - 29-Apr-26 |
| Unknown* | 1 | €1.86 | OTC Trade |
09:32:21 - 28-Apr-26 |
| Unknown* | 4 | €1.86 | OTC Trade |
09:32:21 - 28-Apr-26 |
| Unknown* | 22 | €1.85 | OTC Trade |
08:05:41 - 28-Apr-26 |
| Unknown* | 200 | €1.90 | SI Trade |
11:10:46 - 27-Apr-26 |
| Unknown* | 2 | €1.86 | OTC Trade |
08:04:12 - 27-Apr-26 |
| Unknown* | 0 | €1.85 | OTC Trade |
08:04:11 - 27-Apr-26 |
| Unknown* | 47 | €1.855 | SI Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 47 | €1.855 | OTC Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 200 | €1.855 | OTC Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 200 | €1.855 | SI Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 52 | €1.83 | OTC Trade |
08:02:20 - 24-Apr-26 |
| Unknown* | 22 | €1.91 | OTC Trade |
12:23:47 - 22-Apr-26 |
| Unknown* | 33 | €1.87 | SI Trade |
09:50:50 - 22-Apr-26 |
| Unknown* | 52 | €1.91 | OTC Trade |
08:27:07 - 22-Apr-26 |
| Unknown* | 7 | €1.78 | OTC Trade |
13:25:49 - 21-Apr-26 |
| Unknown* | 3 | €1.78 | OTC Trade |
13:25:41 - 21-Apr-26 |
| Unknown* | 7 | €1.78 | OTC Trade |
13:25:32 - 21-Apr-26 |
| Unknown* | 24 | €1.78 | OTC Trade |
13:25:23 - 21-Apr-26 |
| Unknown* | 39 | €1.78 | OTC Trade |
13:25:13 - 21-Apr-26 |
| Unknown* | 27 | €1.70 | OTC Trade |
08:43:41 - 21-Apr-26 |
| Unknown* | 477 | €1.70 | OTC Trade |
08:43:41 - 21-Apr-26 |
| Unknown* | 34 | €1.70 | OTC Trade |
15:29:58 - 20-Apr-26 |
| Unknown* | 477 | €1.78 | OTC Trade |
15:07:00 - 20-Apr-26 |
| Unknown* | 27 | €1.78 | OTC Trade |
14:25:58 - 20-Apr-26 |
| Unknown* | 53 | €1.84 | OTC Trade |
08:02:37 - 20-Apr-26 |
| Unknown* | 4 | €1.71 | OTC Trade |
12:34:05 - 17-Apr-26 |
| Unknown* | 1 | €1.71 | OTC Trade |
10:13:19 - 17-Apr-26 |
| Unknown* | 15 | €1.71 | OTC Trade |
10:05:50 - 17-Apr-26 |
| Unknown* | 1 | €1.71 | OTC Trade |
10:05:49 - 17-Apr-26 |
| Unknown* | 14 | €1.70 | OTC Trade |
08:25:08 - 17-Apr-26 |
| Unknown* | 11 | €1.70 | OTC Trade |
08:25:08 - 17-Apr-26 |
| Unknown* | 13 | €1.70 | OTC Trade |
08:25:08 - 17-Apr-26 |
| Unknown* | 27 | €1.78 | OTC Trade |
14:34:35 - 16-Apr-26 |
| Unknown* | 43 | €1.80 | OTC Trade |
14:34:35 - 16-Apr-26 |
| Unknown* | 42 | €1.77 | OTC Trade |
08:57:33 - 16-Apr-26 |
| Unknown* | 166 | €1.73 | OTC Trade |
15:28:29 - 15-Apr-26 |
| Unknown* | 31 | €1.81 | OTC Trade |
09:24:06 - 15-Apr-26 |
| Unknown* | 30 | €1.825 | SI Trade |
08:03:55 - 15-Apr-26 |
| Unknown* | 13 | €1.83 | OTC Trade |
08:02:35 - 15-Apr-26 |
| Unknown* | 18 | €1.76 | OTC Trade |
14:12:40 - 14-Apr-26 |
| Unknown* | 5 | €1.84 | OTC Trade |
11:45:42 - 14-Apr-26 |
| Unknown* | 7 | €1.77 | OTC Trade |
09:45:49 - 14-Apr-26 |
| Unknown* | 42 | €1.85 | OTC Trade |
09:10:12 - 14-Apr-26 |
| Unknown* | 11 | €1.85 | OTC Trade |
08:14:27 - 14-Apr-26 |
| Unknown* | 13 | €1.76 | OTC Trade |
13:07:26 - 13-Apr-26 |
| Unknown* | 30 | €1.80 | OTC Trade |
08:15:39 - 13-Apr-26 |
| Unknown* | 3 | €1.80 | OTC Trade |
08:02:18 - 13-Apr-26 |
| Unknown* | 6 | €1.80 | OTC Trade |
08:02:18 - 13-Apr-26 |
| Unknown* | 33 | €1.80 | OTC Trade |
15:26:02 - 10-Apr-26 |
| Unknown* | 190 | €1.79 | OTC Trade |
15:17:21 - 10-Apr-26 |
| Unknown* | 190 | €1.90 | OTC Trade |
15:15:53 - 10-Apr-26 |
| Unknown* | 9 | €1.90 | OTC Trade |
14:25:54 - 10-Apr-26 |
| Unknown* | 25 | €1.845 | SI Trade |
13:19:55 - 09-Apr-26 |
| Unknown* | 17 | €1.80 | OTC Trade |
09:46:10 - 09-Apr-26 |
| Unknown* | 9 | €1.80 | OTC Trade |
09:46:10 - 09-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
08:02:33 - 08-Apr-26 |
| Unknown* | 69 | €1.77 | OTC Trade |
08:02:46 - 02-Apr-26 |
| Unknown* | 30 | €1.99 | OTC Trade |
08:57:38 - 01-Apr-26 |
| Unknown* | 2 | €1.90 | OTC Trade |
08:16:51 - 01-Apr-26 |
| Unknown* | 86 | €2.00 | OTC Trade |
08:16:50 - 01-Apr-26 |
| Unknown* | 4 | €1.76 | OTC Trade |
10:22:25 - 31-Mar-26 |