Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Deutsche For (0RHB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.505 1.505 1.505 1.505 0
25th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 0
24th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
23rd Sep 2026 (Wed) 1.505 1.505 1.505 1.505 783
22nd Sep 2026 (Tue) 1.505 1.505 1.505 1.505 533
21st Sep 2026 (Mon) 1.505 1.505 1.505 1.505 2,376
18th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 147
17th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
16th Sep 2026 (Wed) 1.505 1.505 1.505 1.505 25
15th Sep 2026 (Tue) 1.505 1.505 1.505 1.505 0
14th Sep 2026 (Mon) 1.505 1.505 1.505 1.505 22
11th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 0
10th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
9th Sep 2026 (Wed) 1.505 1.505 1.505 1.505 0
8th Sep 2026 (Tue) 1.505 1.505 1.505 1.505 0
7th Sep 2026 (Mon) 1.505 1.505 1.505 1.505 0
4th Sep 2026 (Fri) 1.505 1.505 1.505 1.505 0
3rd Sep 2026 (Thu) 1.505 1.505 1.505 1.505 0
2nd Sep 2026 (Wed) 1.505 1.505 1.505 1.505 0
1st Sep 2026 (Tue) 1.505 1.505 1.505 1.505 0
31st Aug 2026 (Mon) 1.505 1.505 1.505 1.505 0
28th Aug 2026 (Fri) 1.505 1.505 1.505 1.505 0
27th Aug 2026 (Thu) 1.505 1.505 1.505 1.505 0
26th Aug 2026 (Wed) 1.505 1.505 1.505 1.505 0
25th Aug 2026 (Tue) 1.505 1.505 1.505 1.505 645
24th Aug 2026 (Mon) 1.505 1.505 1.505 1.505 717
21st Aug 2026 (Fri) 1.505 1.505 1.505 1.505 219
20th Aug 2026 (Thu) 1.505 1.505 1.505 1.505 32
19th Aug 2026 (Wed) 1.505 1.505 1.505 1.505 0
18th Aug 2026 (Tue) 1.505 1.505 1.505 1.505 0
17th Aug 2026 (Mon) 1.505 1.505 1.505 1.505 0
14th Aug 2026 (Fri) 1.505 1.505 1.505 1.505 0
13th Aug 2026 (Thu) 1.505 1.505 1.505 1.505 0
12th Aug 2026 (Wed) 1.505 1.505 1.505 1.505 0
11th Aug 2026 (Tue) 1.505 1.505 1.505 1.505 319
10th Aug 2026 (Mon) 1.505 1.505 1.505 1.505 100
7th Aug 2026 (Fri) 1.505 1.505 1.505 1.505 0
6th Aug 2026 (Thu) 1.505 1.505 1.505 1.505 0
5th Aug 2026 (Wed) 1.505 1.505 1.505 1.505 0
4th Aug 2026 (Tue) 1.505 1.505 1.505 1.505 15
3rd Aug 2026 (Mon) 1.505 1.505 1.505 1.505 0
31st Jul 2026 (Fri) 1.505 1.505 1.505 1.505 23
30th Jul 2026 (Thu) 1.505 1.505 1.505 1.505 60
29th Jul 2026 (Wed) 1.505 1.505 1.505 1.505 62
FTSE 100 Latest
Value10,636.71
Change-48.17