| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 111 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 5 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 248 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 106 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 90 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 140 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 266 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 296 |
| 11th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 8th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 62 |
| 6th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 5th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 500 |
| 4th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 1st May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 30th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 30 |
| 28th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 27 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 302 |
| 24th Apr 2026 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 546 |
| 23rd Apr 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 22nd Apr 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 107 |
| 21st Apr 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 584 |
| 20th Apr 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 591 |
| 17th Apr 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 59 |
| 16th Apr 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 112 |
| 15th Apr 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 240 |
| 14th Apr 2026 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 83 |
| 13th Apr 2026 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 52 |
| 10th Apr 2026 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 422 |
| 9th Apr 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 51 |
| 8th Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 7th Apr 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 6th Apr 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 3rd Apr 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 69 |
| 1st Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 118 |
| 31st Mar 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 4 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 425 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 1,615 |
| 26th Mar 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 250 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 468 |
| 24th Mar 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 2,622 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 28 |