Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Deutsche For (0RHB) Share Price

Price €1.75 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €1.73
Day's Volume: 7
Last Close: €1.75
Open: €0.00
ISIN: DE000A2AA204
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €1.75
Market Capitalisation: €20.80m
VWAP: €1.73
Shares in Issue: 11.89m

Df Deutsche For (0RHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.73 OTC Trade
08:14:48 - 06-Feb-26
Unknown* 3 €1.73 OTC Trade
08:03:05 - 06-Feb-26
Unknown* 9 €1.79 OTC Trade
14:01:34 - 05-Feb-26
Unknown* 86 €1.80 OTC Trade
11:13:52 - 05-Feb-26
Unknown* 100 €1.90 OTC Trade
10:03:45 - 05-Feb-26
Unknown* 4 €2.04 OTC Trade
08:12:01 - 05-Feb-26
Unknown* 38 €2.18 OTC Trade
11:18:39 - 04-Feb-26
Unknown* 9 €2.18 OTC Trade
11:17:57 - 04-Feb-26
Unknown* 49 €2.02 OTC Trade
10:00:58 - 04-Feb-26
Unknown* 4 €2.00 OTC Trade
08:04:28 - 04-Feb-26
See more Df Deutsche For trades

Df Deutsche For (0RHB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.75 1.75 1.75 1.75 7
5th Feb 2026 (Thu) 1.75 1.75 1.75 1.75 199
4th Feb 2026 (Wed) 1.75 1.75 1.75 1.75 199
3rd Feb 2026 (Tue) 1.75 1.75 1.75 1.75 132
2nd Feb 2026 (Mon) 1.75 1.75 1.75 1.75 25
30th Jan 2026 (Fri) 1.75 1.75 1.75 1.75 122
29th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 139
28th Jan 2026 (Wed) 1.75 1.75 1.75 1.75 304
27th Jan 2026 (Tue) 1.75 1.75 1.75 1.75 1,338
26th Jan 2026 (Mon) 1.75 1.75 1.75 1.75 7,127
23rd Jan 2026 (Fri) 1.75 1.75 1.75 1.75 517
22nd Jan 2026 (Thu) 1.75 1.75 1.75 1.75 126
21st Jan 2026 (Wed) 1.75 1.75 1.75 1.75 100
20th Jan 2026 (Tue) 1.75 1.75 1.75 1.75 0
19th Jan 2026 (Mon) 1.75 1.75 1.75 1.75 431
16th Jan 2026 (Fri) 1.75 1.75 1.75 1.75 573
15th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 330
14th Jan 2026 (Wed) 1.75 1.75 1.75 1.75 161
13th Jan 2026 (Tue) 1.75 1.75 1.75 1.75 0
12th Jan 2026 (Mon) 1.75 1.75 1.75 1.75 0
9th Jan 2026 (Fri) 1.75 1.75 1.75 1.75 0
8th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 26
7th Jan 2026 (Wed) 1.75 1.75 1.75 1.75 0
See more Df Deutsche For price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered