Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Deutsche For (0RHB) Share Price

Price €1.86 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 69.00 at €1.77
Day's Volume: 0
Last Close: €1.86
Open: €0.00
ISIN: DE000A2AA204
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €8.05
Market Capitalisation: €22.11m
VWAP: €0.00
Shares in Issue: 11.89m

Df Deutsche For (0RHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €1.77 OTC Trade
08:02:46 - 02-Apr-26
Unknown* 30 €1.99 OTC Trade
08:57:38 - 01-Apr-26
Unknown* 2 €1.90 OTC Trade
08:16:51 - 01-Apr-26
Unknown* 86 €2.00 OTC Trade
08:16:50 - 01-Apr-26
Unknown* 4 €1.76 OTC Trade
10:22:25 - 31-Mar-26
Unknown* 214 €2.00 OTC Trade
09:26:45 - 30-Mar-26
Unknown* 100 €2.02 OTC Trade
08:34:28 - 30-Mar-26
Unknown* 100 €2.12 OTC Trade
08:03:12 - 30-Mar-26
Unknown* 3 €2.02 OTC Trade
08:02:38 - 30-Mar-26
Unknown* 2 €2.02 OTC Trade
08:02:38 - 30-Mar-26
See more Df Deutsche For trades

Df Deutsche For (0RHB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.86 1.86 1.86 0
2nd Apr 2026 (Thu) 1.86 1.86 1.86 1.86 69
1st Apr 2026 (Wed) 1.86 1.86 1.86 1.86 118
31st Mar 2026 (Tue) 1.86 1.86 1.86 1.86 4
30th Mar 2026 (Mon) 1.86 1.86 1.86 1.86 425
27th Mar 2026 (Fri) 1.86 1.86 1.86 1.86 1,615
26th Mar 2026 (Thu) 1.81 1.81 1.81 1.81 250
25th Mar 2026 (Wed) 1.81 1.81 1.81 1.81 468
24th Mar 2026 (Tue) 1.81 1.81 1.81 1.81 2,622
23rd Mar 2026 (Mon) 1.99 1.99 1.99 1.99 28
20th Mar 2026 (Fri) 1.99 1.99 1.99 1.99 1,198
19th Mar 2026 (Thu) 1.94 1.94 1.94 1.94 79
18th Mar 2026 (Wed) 1.94 1.94 1.94 1.94 376
17th Mar 2026 (Tue) 1.94 1.94 1.94 1.94 481
16th Mar 2026 (Mon) 1.94 1.94 1.94 1.94 834
13th Mar 2026 (Fri) 1.97 1.97 1.97 1.97 280
12th Mar 2026 (Thu) 1.97 1.97 1.97 1.97 499
11th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 228
10th Mar 2026 (Tue) 2.30 2.30 2.30 2.30 980
9th Mar 2026 (Mon) 2.44 2.44 2.44 2.44 814
6th Mar 2026 (Fri) 2.44 2.44 2.44 2.44 1,021
See more Df Deutsche For price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered