Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Df Deutsche For (0RHB) Share Price

Price €1.75 on 18-12-2025 at 14:47:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 72.00 at €1.02
Day's Volume: 72
Last Close: €1.75
Open: €0.00
ISIN: DE000A2AA204
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €1.75
Market Capitalisation: €20.80m
VWAP: €1.02
Shares in Issue: 11.89m

Df Deutsche For (0RHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €1.02 OTC Trade
14:31:55 - 18-Dec-25
Unknown* 59 €1.25 OTC Trade
14:03:00 - 13-Nov-25
Unknown* 7 €1.47 OTC Trade
08:27:59 - 03-Oct-25
Unknown* 44 €1.51 OTC Trade
10:41:32 - 24-Sep-25
Unknown* 44 €1.63 OTC Trade
08:25:27 - 24-Sep-25
Unknown* 7 €1.63 OTC Trade
08:25:27 - 24-Sep-25
Unknown* 15 €1.63 OTC Trade
08:25:27 - 24-Sep-25
Unknown* 49 €1.50 OTC Trade
09:29:32 - 02-Sep-25
See more Df Deutsche For trades

Df Deutsche For (0RHB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 72
17th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 0
16th Dec 2025 (Tue) 1.75 1.75 1.75 1.75 0
15th Dec 2025 (Mon) 1.75 1.75 1.75 1.75 0
12th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 0
11th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 0
10th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 0
9th Dec 2025 (Tue) 1.75 1.75 1.75 1.75 0
8th Dec 2025 (Mon) 1.75 1.75 1.75 1.75 0
5th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 0
4th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 0
3rd Dec 2025 (Wed) 1.75 1.75 1.75 1.75 0
2nd Dec 2025 (Tue) 1.75 1.75 1.75 1.75 0
1st Dec 2025 (Mon) 1.75 1.75 1.75 1.75 0
28th Nov 2025 (Fri) 1.75 1.75 1.75 1.75 0
27th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 0
26th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 0
25th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 0
24th Nov 2025 (Mon) 1.75 1.75 1.75 1.75 0
21st Nov 2025 (Fri) 1.75 1.75 1.75 1.75 0
20th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 0
19th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 0
18th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 0
See more Df Deutsche For price history
FTSE 100 Latest
Value9,840.80
Change66.48

Login to your account

Forgot Password?

Not Registered