| Price | 9.085 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 9.31 |
| Sell | 8.86 |
| Last Trade: | Buy 691.00 at 9.06 |
| Day's Volume: | 691 |
| Last Close: | 9.085 |
| Open: | 9.055 |
| ISIN: | SE0008091581 |
| Day's Range | 8.83 - 9.105 |
| 52wk Range: | 8.25 - 14.19 |
| Market Capitalisation: | - |
| VWAP: | 9.06 |
| Shares in Issue: | 321.59m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 691 | 9.06 | SI Trade |
09:10:45 - 21-May-26 |
| Sell* | 760 | 8.85 | SI Trade |
13:53:59 - 20-May-26 |
| Buy* | 15,000 | 8.745 | SI Trade |
09:45:39 - 20-May-26 |
| Buy* | 5,000 | 8.73 | SI Trade |
09:40:01 - 20-May-26 |
| Sell* | 18 | 8.81 | SI Trade |
16:15:35 - 19-May-26 |
| Sell* | 686 | 8.87 | SI Trade |
08:56:33 - 19-May-26 |
| Buy* | 693 | 8.78 | SI Trade |
08:24:35 - 19-May-26 |
| Buy* | 1,130 | 8.71 | SI Trade |
16:24:18 - 18-May-26 |
| Buy* | 286 | 8.72 | SI Trade |
16:01:16 - 18-May-26 |
| Sell* | 131 | 8.54 | SI Trade |
11:55:36 - 18-May-26 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
