| Price | 9.69 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -0.04 -0.41% |
| Buy | 9.93 |
| Sell | 9.45 |
| Last Trade: | Sell 322.00 at 9.67 |
| Day's Volume: | 3,504 |
| Last Close: | 9.69 |
| Open: | 9.835 |
| ISIN: | SE0008091581 |
| Day's Range | 9.59 - 9.98 |
| 52wk Range: | 7.92 - 14.19 |
| Market Capitalisation: | - |
| VWAP: | 9.755796 |
| Shares in Issue: | 321.59m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 9.67 | SI Trade |
16:18:22 - 10-Jul-26 |
| Sell* | 322 | 9.67 | SI Trade |
16:18:22 - 10-Jul-26 |
| Sell* | 313 | 9.78 | SI Trade |
15:27:09 - 10-Jul-26 |
| Buy* | 51 | 9.84 | SI Trade |
14:56:25 - 10-Jul-26 |
| Buy* | 1,349 | 9.75 | SI Trade |
12:33:10 - 10-Jul-26 |
| Sell* | 296 | 9.81 | SI Trade |
10:51:28 - 10-Jul-26 |
| Sell* | 296 | 9.81 | SI Trade |
10:51:28 - 10-Jul-26 |
| Sell* | 242 | 9.70 | SI Trade |
08:54:13 - 10-Jul-26 |
| Buy* | 313 | 9.86 | SI Trade |
08:05:02 - 10-Jul-26 |
| Sell* | 325 | 9.745 | SI Trade |
13:19:52 - 09-Jul-26 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
