| Price | 8.96 on 29-09-2026 at 18:15:10 |
|---|---|
| Change | 0.07 0.79% |
| Buy | 9.18 |
| Sell | 8.74 |
| Last Trade: | Buy 190.00 at 8.88 |
| Day's Volume: | 0 |
| Last Close: | 8.96 |
| Open: | 8.86 |
| ISIN: | SE0008091581 |
| Day's Range | 8.64 - 8.96 |
| 52wk Range: | 7.92 - 13.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 321.62m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 8.88 | SI Trade |
10:27:29 - 25-Sep-26 |
| Buy* | 156 | 8.78 | SI Trade |
12:42:18 - 24-Sep-26 |
| Sell* | 153 | 8.94 | SI Trade |
12:06:25 - 23-Sep-26 |
| Buy* | 107 | 9.07 | SI Trade |
12:09:43 - 22-Sep-26 |
| Buy* | 108 | 9.04 | SI Trade |
11:22:26 - 22-Sep-26 |
| Buy* | 5,313 | 8.95 | SI Trade |
09:31:41 - 22-Sep-26 |
| Sell* | 108 | 9.03 | SI Trade |
08:38:49 - 22-Sep-26 |
| Sell* | 88 | 9.07 | SI Trade |
08:30:07 - 22-Sep-26 |
| Buy* | 500 | 8.92 | SI Trade |
13:46:54 - 21-Sep-26 |
| Buy* | 645 | 8.89 | SI Trade |
11:20:47 - 21-Sep-26 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
