Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava B Ord (0RHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322 9.67 SI Trade
 16:18:22 - 10-Jul-26
Sell* 322 9.67 SI Trade
 16:18:22 - 10-Jul-26
Sell* 313 9.78 SI Trade
 15:27:09 - 10-Jul-26
Buy* 51 9.84 SI Trade
 14:56:25 - 10-Jul-26
Buy* 1,349 9.75 SI Trade
 12:33:10 - 10-Jul-26
Sell* 296 9.81 SI Trade
 10:51:28 - 10-Jul-26
Sell* 296 9.81 SI Trade
 10:51:28 - 10-Jul-26
Sell* 242 9.70 SI Trade
 08:54:13 - 10-Jul-26
Buy* 313 9.86 SI Trade
 08:05:02 - 10-Jul-26
Sell* 325 9.745 SI Trade
 13:19:52 - 09-Jul-26
Sell* 325 9.745 SI Trade
 13:19:52 - 09-Jul-26
Sell* 524 9.77 SI Trade
 11:30:50 - 09-Jul-26
Sell* 524 9.77 SI Trade
 11:30:50 - 09-Jul-26
Sell* 272 9.75 SI Trade
 10:59:20 - 09-Jul-26
Sell* 322 9.75 SI Trade
 10:38:43 - 09-Jul-26
Sell* 278 9.75 SI Trade
 09:33:04 - 09-Jul-26
Sell* 278 9.75 SI Trade
 09:33:04 - 09-Jul-26
Sell* 534 9.83 SI Trade
 09:14:46 - 09-Jul-26
Sell* 288 9.80 SI Trade
 09:03:30 - 09-Jul-26
Sell* 288 9.80 SI Trade
 09:03:30 - 09-Jul-26
Sell* 259 9.90 SI Trade
 08:08:01 - 09-Jul-26
Unknown* 2,033 9.82 SI Trade
 16:09:00 - 08-Jul-26
Sell* 420 9.81 SI Trade
 16:07:53 - 08-Jul-26
Sell* 614 9.815 SI Trade
 16:05:16 - 08-Jul-26
Unknown* 953 9.82 SI Trade
 15:33:58 - 08-Jul-26
Sell* 400 9.83 SI Trade
 13:29:12 - 08-Jul-26
Sell* 400 9.83 SI Trade
 13:29:12 - 08-Jul-26
Buy* 50,000 9.68 SI Trade
 12:04:58 - 08-Jul-26
Buy* 2,399 9.545 SI Trade
 11:17:01 - 08-Jul-26
Sell* 459 9.61 SI Trade
 09:53:24 - 08-Jul-26
Sell* 985 9.695 SI Trade
 09:37:21 - 08-Jul-26
Sell* 62 9.75 SI Trade
 09:17:22 - 08-Jul-26
Unknown* 0 9.85 SI Trade
 09:15:23 - 08-Jul-26
Buy* 208 9.88 SI Trade
 09:07:09 - 08-Jul-26
Sell* 425 9.85 SI Trade
 09:03:33 - 08-Jul-26
Sell* 425 9.85 SI Trade
 09:03:33 - 08-Jul-26
Sell* 291 9.87 SI Trade
 08:56:08 - 08-Jul-26
Sell* 291 9.87 SI Trade
 08:56:08 - 08-Jul-26
Sell* 305 9.95 SI Trade
 08:50:11 - 08-Jul-26
Sell* 305 9.95 SI Trade
 08:50:11 - 08-Jul-26
Sell* 174 9.97 SI Trade
 08:14:56 - 08-Jul-26
Buy* 1 10.34 SI Trade
 10:09:53 - 07-Jul-26
Buy* 1 10.30 SI Trade
 10:23:44 - 06-Jul-26
Sell* 283 10.32 SI Trade
 08:33:22 - 06-Jul-26
Buy* 1,130 10.28 SI Trade
 12:00:38 - 03-Jul-26
Sell* 1,122 10.24 SI Trade
 11:32:34 - 03-Jul-26
Buy* 1,127 10.34 SI Trade
 10:49:50 - 03-Jul-26
Sell* 22,217 10.11 SI Trade
 09:18:38 - 03-Jul-26
Sell* 2,255 9.30 SI Trade
 12:21:14 - 01-Jul-26
Sell* 262 9.28 SI Trade
 10:19:42 - 01-Jul-26
Sell* 262 9.28 SI Trade
 10:19:42 - 01-Jul-26
Sell* 296 9.32 SI Trade
 09:53:10 - 01-Jul-26
Sell* 296 9.32 SI Trade
 09:53:10 - 01-Jul-26
Unknown* 260 9.33 SI Trade
 09:05:53 - 01-Jul-26
Unknown* 809 9.21 SI Trade
 16:21:57 - 30-Jun-26
Sell* 617 9.15 SI Trade
 15:55:06 - 30-Jun-26
Sell* 809 9.15 SI Trade
 15:35:05 - 30-Jun-26
Buy* 69,521 9.04 SI Trade
 09:14:44 - 26-Jun-26
Unknown* 69,521 9.04 OTC Trade
 09:14:44 - 26-Jun-26
Sell* 1 9.16 SI Trade
 15:19:55 - 25-Jun-26
Buy* 164 9.24 SI Trade
 12:26:34 - 25-Jun-26
Buy* 487 9.18 SI Trade
 15:34:05 - 24-Jun-26
Sell* 293 8.69 SI Trade
 13:40:13 - 23-Jun-26
Sell* 293 8.69 SI Trade
 13:40:13 - 23-Jun-26
Unknown* 3,176 8.55 OTC Trade
 09:38:24 - 23-Jun-26
Sell* 3,176 8.55 SI Trade
 09:38:24 - 23-Jun-26
Unknown* 164,101 8.60 OTC Trade
 09:16:01 - 23-Jun-26
Sell* 332 8.615 SI Trade
 09:01:22 - 23-Jun-26
Sell* 332 8.615 SI Trade
 09:01:22 - 23-Jun-26
Sell* 280 8.615 SI Trade
 08:50:48 - 23-Jun-26
Sell* 280 8.615 SI Trade
 08:50:48 - 23-Jun-26
Sell* 4 8.62 SI Trade
 08:38:00 - 23-Jun-26
Buy* 7,668 8.58 SI Trade
 09:42:31 - 22-Jun-26
Unknown* 7,668 8.58 OTC Trade
 09:42:31 - 22-Jun-26
Buy* 10,000 8.58 SI Trade
 08:36:34 - 22-Jun-26
Unknown* 24,614 8.455 OTC Trade
 13:12:26 - 18-Jun-26
Unknown* 23,723 8.455 OTC Trade
 11:59:11 - 18-Jun-26
Buy* 26,170 8.535 SI Trade
 09:16:13 - 17-Jun-26
Unknown* 26,170 8.535 OTC Trade
 09:16:13 - 17-Jun-26
Buy* 23 8.575 SI Trade
 08:54:55 - 17-Jun-26
Buy* 95 8.56 SI Trade
 08:44:14 - 17-Jun-26
Buy* 52 8.56 SI Trade
 08:42:15 - 17-Jun-26
Buy* 38 8.55 SI Trade
 08:36:57 - 17-Jun-26
Sell* 4,200 8.48 SI Trade
 08:24:02 - 17-Jun-26
Unknown* 50,000 8.53 OTC Trade
 16:14:09 - 16-Jun-26
Unknown* 1,349 8.50 SI Trade
 16:04:55 - 16-Jun-26
Unknown* 1,778 8.70 SI Trade
 15:18:44 - 15-Jun-26
Buy* 288 8.75 SI Trade
 13:15:11 - 15-Jun-26
Buy* 290 8.70 SI Trade
 12:00:18 - 15-Jun-26
Buy* 12,500 8.68 SI Trade
 11:39:34 - 15-Jun-26
Unknown* 284 8.84 SI Trade
 08:05:00 - 15-Jun-26
Sell* 245 8.41 SI Trade
 12:12:04 - 12-Jun-26
Sell* 245 8.41 SI Trade
 12:12:04 - 12-Jun-26
Sell* 246 8.43 SI Trade
 11:46:28 - 12-Jun-26
Sell* 246 8.43 SI Trade
 11:46:28 - 12-Jun-26
Sell* 252 8.42 SI Trade
 11:16:44 - 12-Jun-26
Sell* 10 8.42 SI Trade
 11:14:47 - 12-Jun-26
Sell* 10 8.42 SI Trade
 11:14:47 - 12-Jun-26
Sell* 10 8.42 SI Trade
 11:12:57 - 12-Jun-26
Sell* 250 8.49 SI Trade
 11:09:45 - 12-Jun-26
Sell* 250 8.49 SI Trade
 11:09:45 - 12-Jun-26
Sell* 7,694 8.52 SI Trade
 11:01:02 - 12-Jun-26
Unknown* 283 8.625 SI Trade
 10:54:08 - 12-Jun-26
Sell* 233 8.62 SI Trade
 10:54:05 - 12-Jun-26
Sell* 233 8.62 SI Trade
 10:54:05 - 12-Jun-26
Sell* 18 8.62 SI Trade
 10:51:35 - 12-Jun-26
Sell* 18 8.62 SI Trade
 10:51:35 - 12-Jun-26
Sell* 18 8.61 SI Trade
 10:51:30 - 12-Jun-26
Sell* 18 8.61 SI Trade
 10:51:30 - 12-Jun-26
Sell* 19 8.62 SI Trade
 10:49:26 - 12-Jun-26
Sell* 19 8.62 SI Trade
 10:49:26 - 12-Jun-26
Sell* 25,000 8.61 SI Trade
 10:41:01 - 12-Jun-26
Sell* 254 8.58 SI Trade
 09:11:13 - 12-Jun-26
Sell* 224 8.58 SI Trade
 09:05:55 - 12-Jun-26
Sell* 224 8.58 SI Trade
 09:05:55 - 12-Jun-26
Sell* 219 8.58 SI Trade
 09:01:51 - 12-Jun-26
Sell* 219 8.58 SI Trade
 09:01:51 - 12-Jun-26
Buy* 286 8.54 SI Trade
 08:53:17 - 12-Jun-26
Buy* 5,000 8.52 SI Trade
 08:01:30 - 12-Jun-26
Sell* 250 8.28 SI Trade
 15:11:50 - 11-Jun-26
Sell* 250 8.28 SI Trade
 15:11:50 - 11-Jun-26
Sell* 166,093 8.18 SI Trade
 14:31:16 - 11-Jun-26
Buy* 241 8.19 SI Trade
 14:12:45 - 11-Jun-26
Sell* 243 8.20 SI Trade
 09:00:44 - 11-Jun-26
Sell* 256 8.17 SI Trade
 09:00:41 - 11-Jun-26
Buy* 39 8.14 SI Trade
 08:34:49 - 11-Jun-26
Buy* 39 8.14 SI Trade
 08:34:49 - 11-Jun-26
Sell* 215 8.12 SI Trade
 10:49:42 - 10-Jun-26
Sell* 215 8.12 SI Trade
 10:00:18 - 10-Jun-26
Sell* 213 8.17 SI Trade
 09:05:57 - 10-Jun-26
Sell* 249 8.29 SI Trade
 15:35:25 - 09-Jun-26
Buy* 249 8.31 SI Trade
 15:24:37 - 09-Jun-26
Buy* 850 8.245 SI Trade
 15:18:55 - 09-Jun-26
Sell* 251 8.23 SI Trade
 09:12:34 - 09-Jun-26
Buy* 1,450 8.19 SI Trade
 15:52:37 - 08-Jun-26
Sell* 264 8.57 SI Trade
 15:48:43 - 05-Jun-26
Sell* 264 8.57 SI Trade
 15:48:43 - 05-Jun-26
Sell* 291 8.73 SI Trade
 10:29:55 - 05-Jun-26
Sell* 7 8.635 SI Trade
 16:24:50 - 04-Jun-26
Sell* 1 8.67 SI Trade
 15:09:55 - 04-Jun-26
Sell* 297 8.68 SI Trade
 14:01:06 - 04-Jun-26
Sell* 297 8.68 SI Trade
 14:01:06 - 04-Jun-26
Sell* 258 8.66 SI Trade
 12:38:03 - 04-Jun-26
Sell* 257 8.665 SI Trade
 12:02:57 - 04-Jun-26
Sell* 280 8.70 SI Trade
 11:22:27 - 04-Jun-26
Sell* 280 8.70 SI Trade
 11:22:27 - 04-Jun-26
Sell* 280 8.72 SI Trade
 10:53:34 - 04-Jun-26
Sell* 280 8.72 SI Trade
 10:53:34 - 04-Jun-26
Sell* 271 8.74 SI Trade
 09:30:33 - 04-Jun-26
Sell* 60 8.77 SI Trade
 08:29:56 - 04-Jun-26
Sell* 302 8.80 SI Trade
 08:26:19 - 04-Jun-26
Sell* 294 8.73 SI Trade
 10:00:22 - 03-Jun-26
Sell* 291 8.83 SI Trade
 08:36:19 - 03-Jun-26
Sell* 291 8.83 SI Trade
 08:13:37 - 03-Jun-26
Sell* 988 8.95 SI Trade
 14:58:29 - 02-Jun-26
Buy* 214 8.92 SI Trade
 11:36:44 - 02-Jun-26
Buy* 944 8.88 SI Trade
 10:00:06 - 02-Jun-26
Buy* 211 9.02 SI Trade
 09:09:51 - 02-Jun-26
Sell* 722 8.90 SI Trade
 16:00:18 - 01-Jun-26
Sell* 11,100 9.05 SI Trade
 10:43:07 - 01-Jun-26
Buy* 559 9.46 SI Trade
 15:39:01 - 29-May-26
Sell* 613 9.29 SI Trade
 14:30:47 - 29-May-26
Sell* 1,047 9.21 SI Trade
 13:15:56 - 29-May-26
Sell* 2 9.205 SI Trade
 12:31:52 - 29-May-26
Buy* 61 9.13 SI Trade
 11:39:14 - 29-May-26
Buy* 936 9.12 SI Trade
 10:23:26 - 29-May-26
Sell* 244 9.10 SI Trade
 10:08:26 - 29-May-26
Sell* 292 9.185 SI Trade
 15:29:15 - 27-May-26
Sell* 292 9.185 SI Trade
 15:29:15 - 27-May-26
Sell* 249 9.20 SI Trade
 15:03:43 - 27-May-26
Sell* 250 9.20 SI Trade
 13:25:27 - 27-May-26
Buy* 495 9.11 SI Trade
 08:30:01 - 27-May-26
Sell* 958 9.18 SI Trade
 14:51:48 - 26-May-26
Sell* 1,906 9.18 SI Trade
 14:51:01 - 26-May-26
Sell* 952 9.18 SI Trade
 14:03:33 - 26-May-26
Sell* 1,814 9.18 SI Trade
 12:40:00 - 26-May-26
Sell* 2,009 9.245 SI Trade
 11:41:50 - 26-May-26
Buy* 710 9.21 SI Trade
 08:00:35 - 26-May-26
Buy* 792 8.99 SI Trade
 14:30:14 - 22-May-26
Sell* 760 8.95 SI Trade
 10:43:10 - 22-May-26
Buy* 691 9.06 SI Trade
 09:10:45 - 21-May-26
Sell* 760 8.85 SI Trade
 13:53:59 - 20-May-26
Buy* 15,000 8.745 SI Trade
 09:45:39 - 20-May-26
Buy* 5,000 8.73 SI Trade
 09:40:01 - 20-May-26
Sell* 18 8.81 SI Trade
 16:15:35 - 19-May-26
Sell* 686 8.87 SI Trade
 08:56:33 - 19-May-26
Buy* 693 8.78 SI Trade
 08:24:35 - 19-May-26
Buy* 1,130 8.71 SI Trade
 16:24:18 - 18-May-26
Buy* 286 8.72 SI Trade
 16:01:16 - 18-May-26
Sell* 131 8.54 SI Trade
 11:55:36 - 18-May-26
Unknown* 130 8.57 SI Trade
 11:25:58 - 18-May-26
Unknown* 130 8.57 SI Trade
 11:19:17 - 18-May-26
Sell* 1,157 8.55 SI Trade
 10:38:42 - 18-May-26
Sell* 1,144 8.55 SI Trade
 10:06:55 - 18-May-26
Unknown* 1,350 8.57 SI Trade
 09:50:25 - 18-May-26
Buy* 22 8.655 SI Trade
 08:45:34 - 18-May-26
Sell* 212 8.76 SI Trade
 08:00:04 - 18-May-26
Sell* 597 8.75 SI Trade
 16:21:37 - 15-May-26
Sell* 1,196 8.74 SI Trade
 15:17:05 - 15-May-26
Sell* 1,106 8.79 SI Trade
 14:16:37 - 15-May-26
FTSE 100 Latest
Value10,497.29
Change24.84