| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 691 | 9.06 | SI Trade |
09:10:45 - 21-May-26 |
| Sell* | 760 | 8.85 | SI Trade |
13:53:59 - 20-May-26 |
| Buy* | 15,000 | 8.745 | SI Trade |
09:45:39 - 20-May-26 |
| Buy* | 5,000 | 8.73 | SI Trade |
09:40:01 - 20-May-26 |
| Sell* | 18 | 8.81 | SI Trade |
16:15:35 - 19-May-26 |
| Sell* | 686 | 8.87 | SI Trade |
08:56:33 - 19-May-26 |
| Buy* | 693 | 8.78 | SI Trade |
08:24:35 - 19-May-26 |
| Buy* | 1,130 | 8.71 | SI Trade |
16:24:18 - 18-May-26 |
| Buy* | 286 | 8.72 | SI Trade |
16:01:16 - 18-May-26 |
| Sell* | 131 | 8.54 | SI Trade |
11:55:36 - 18-May-26 |
| Unknown* | 130 | 8.57 | SI Trade |
11:25:58 - 18-May-26 |
| Unknown* | 130 | 8.57 | SI Trade |
11:19:17 - 18-May-26 |
| Sell* | 1,157 | 8.55 | SI Trade |
10:38:42 - 18-May-26 |
| Sell* | 1,144 | 8.55 | SI Trade |
10:06:55 - 18-May-26 |
| Unknown* | 1,350 | 8.57 | SI Trade |
09:50:25 - 18-May-26 |
| Buy* | 22 | 8.655 | SI Trade |
08:45:34 - 18-May-26 |
| Sell* | 212 | 8.76 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 597 | 8.75 | SI Trade |
16:21:37 - 15-May-26 |
| Sell* | 1,196 | 8.74 | SI Trade |
15:17:05 - 15-May-26 |
| Sell* | 1,106 | 8.79 | SI Trade |
14:16:37 - 15-May-26 |
| Sell* | 791 | 8.80 | SI Trade |
14:12:05 - 15-May-26 |
| Sell* | 150 | 8.86 | SI Trade |
13:16:38 - 15-May-26 |
| Sell* | 886 | 8.85 | SI Trade |
13:13:17 - 15-May-26 |
| Sell* | 148 | 8.95 | SI Trade |
10:19:04 - 15-May-26 |
| Buy* | 1,275 | 9.00 | SI Trade |
08:15:39 - 15-May-26 |
| Sell* | 197 | 8.96 | SI Trade |
09:54:39 - 13-May-26 |
| Sell* | 194 | 9.10 | SI Trade |
08:09:37 - 13-May-26 |
| Buy* | 172 | 9.16 | SI Trade |
10:09:22 - 12-May-26 |
| Buy* | 20,000 | 9.30 | SI Trade |
15:19:33 - 11-May-26 |
| Sell* | 2,022 | 9.275 | SI Trade |
15:11:45 - 11-May-26 |
| Sell* | 299 | 9.21 | SI Trade |
14:30:47 - 11-May-26 |
| Sell* | 299 | 9.21 | SI Trade |
14:30:47 - 11-May-26 |
| Sell* | 285 | 9.20 | SI Trade |
12:59:21 - 11-May-26 |
| Sell* | 285 | 9.20 | SI Trade |
12:59:21 - 11-May-26 |
| Sell* | 161 | 9.23 | SI Trade |
12:37:31 - 11-May-26 |
| Sell* | 62 | 9.225 | SI Trade |
12:07:14 - 11-May-26 |
| Sell* | 62 | 9.225 | SI Trade |
12:07:14 - 11-May-26 |
| Sell* | 62 | 9.225 | SI Trade |
12:04:02 - 11-May-26 |
| Sell* | 62 | 9.225 | SI Trade |
12:04:02 - 11-May-26 |
| Sell* | 62 | 9.225 | SI Trade |
12:01:04 - 11-May-26 |
| Sell* | 62 | 9.225 | SI Trade |
12:01:04 - 11-May-26 |
| Buy* | 157 | 9.35 | SI Trade |
09:08:40 - 11-May-26 |
| Sell* | 159 | 9.27 | SI Trade |
09:00:00 - 11-May-26 |
| Sell* | 262 | 9.28 | SI Trade |
08:59:31 - 11-May-26 |
| Sell* | 262 | 9.28 | SI Trade |
08:59:31 - 11-May-26 |
| Sell* | 150 | 9.59 | SI Trade |
16:05:20 - 08-May-26 |
| Buy* | 309 | 9.52 | SI Trade |
12:04:13 - 08-May-26 |
| Buy* | 309 | 9.52 | SI Trade |
12:04:13 - 08-May-26 |
| Buy* | 1,129 | 9.52 | SI Trade |
11:26:28 - 08-May-26 |
| Buy* | 118 | 9.14 | SI Trade |
10:43:46 - 08-May-26 |
| Unknown* | 158 | 9.135 | SI Trade |
10:19:03 - 08-May-26 |
| Sell* | 156 | 9.18 | SI Trade |
09:46:17 - 08-May-26 |
| Buy* | 156 | 9.23 | SI Trade |
09:36:54 - 08-May-26 |
| Sell* | 157 | 9.135 | SI Trade |
08:43:08 - 08-May-26 |
| Sell* | 509 | 9.17 | SI Trade |
11:39:36 - 07-May-26 |
| Sell* | 509 | 9.17 | SI Trade |
11:37:42 - 07-May-26 |
| Sell* | 108 | 9.10 | SI Trade |
13:55:28 - 06-May-26 |
| Buy* | 125 | 8.87 | SI Trade |
09:43:19 - 06-May-26 |
| Buy* | 126 | 8.85 | SI Trade |
09:15:07 - 06-May-26 |
| Buy* | 128 | 8.76 | SI Trade |
08:19:04 - 06-May-26 |
| Buy* | 2,154 | 8.63 | SI Trade |
15:22:36 - 05-May-26 |
| Buy* | 715 | 8.63 | SI Trade |
15:08:22 - 05-May-26 |
| Buy* | 18,000 | 8.57 | SI Trade |
12:59:16 - 05-May-26 |
| Buy* | 217 | 8.51 | SI Trade |
10:43:24 - 05-May-26 |
| Sell* | 218 | 8.53 | SI Trade |
09:36:00 - 05-May-26 |
| Sell* | 282 | 8.73 | SI Trade |
11:54:51 - 30-Apr-26 |
| Sell* | 177 | 8.71 | SI Trade |
11:46:13 - 30-Apr-26 |
| Sell* | 57 | 8.72 | SI Trade |
11:45:33 - 30-Apr-26 |
| Sell* | 389 | 8.72 | SI Trade |
11:39:58 - 30-Apr-26 |
| Sell* | 493 | 8.81 | SI Trade |
10:29:30 - 30-Apr-26 |
| Sell* | 291 | 8.81 | SI Trade |
10:28:27 - 30-Apr-26 |
| Buy* | 290 | 8.85 | SI Trade |
10:10:38 - 30-Apr-26 |
| Buy* | 289 | 8.93 | SI Trade |
09:48:06 - 30-Apr-26 |
| Buy* | 513 | 9.12 | SI Trade |
16:23:43 - 29-Apr-26 |
| Buy* | 390 | 9.11 | SI Trade |
16:19:30 - 29-Apr-26 |
| Buy* | 278 | 9.19 | SI Trade |
14:19:49 - 29-Apr-26 |
| Sell* | 10,000 | 9.16 | SI Trade |
14:11:09 - 29-Apr-26 |
| Sell* | 277 | 9.17 | SI Trade |
13:43:58 - 29-Apr-26 |
| Sell* | 282 | 9.00 | SI Trade |
12:10:40 - 29-Apr-26 |
| Sell* | 279 | 9.13 | SI Trade |
11:34:02 - 29-Apr-26 |
| Sell* | 279 | 9.12 | SI Trade |
11:04:02 - 29-Apr-26 |
| Buy* | 281 | 9.04 | SI Trade |
09:37:31 - 29-Apr-26 |
| Buy* | 9,913 | 8.73 | SI Trade |
15:07:41 - 28-Apr-26 |
| Buy* | 1,000 | 8.76 | SI Trade |
15:07:14 - 28-Apr-26 |
| Buy* | 6,059 | 8.58 | SI Trade |
14:43:51 - 28-Apr-26 |
| Buy* | 29 | 8.64 | SI Trade |
14:29:47 - 28-Apr-26 |
| Buy* | 374 | 8.64 | SI Trade |
14:29:47 - 28-Apr-26 |
| Buy* | 921 | 8.49 | SI Trade |
14:28:12 - 28-Apr-26 |
| Sell* | 146 | 9.15 | SI Trade |
16:10:01 - 27-Apr-26 |
| Unknown* | 146 | 9.15 | OTC Trade |
16:10:01 - 27-Apr-26 |
| Unknown* | 290 | 9.27 | SI Trade |
14:38:34 - 27-Apr-26 |
| Unknown* | 256 | 9.27 | SI Trade |
14:38:02 - 27-Apr-26 |
| Unknown* | 290 | 9.27 | SI Trade |
14:37:57 - 27-Apr-26 |
| Sell* | 298 | 9.26 | SI Trade |
10:23:31 - 27-Apr-26 |
| Sell* | 532 | 9.26 | SI Trade |
10:18:58 - 27-Apr-26 |
| Sell* | 532 | 9.26 | SI Trade |
10:18:58 - 27-Apr-26 |
| Unknown* | 620 | 9.26 | SI Trade |
16:23:48 - 24-Apr-26 |
| Unknown* | 375 | 9.26 | SI Trade |
16:23:44 - 24-Apr-26 |
| Buy* | 273 | 9.28 | SI Trade |
16:12:47 - 24-Apr-26 |
| Sell* | 203 | 9.25 | SI Trade |
16:10:00 - 24-Apr-26 |
| Sell* | 203 | 9.25 | SI Trade |
16:10:00 - 24-Apr-26 |
| Unknown* | 203 | 9.25 | OTC Trade |
16:10:00 - 24-Apr-26 |
| Buy* | 273 | 9.28 | SI Trade |
15:57:19 - 24-Apr-26 |
| Unknown* | 15 | 9.26 | SI Trade |
15:47:30 - 24-Apr-26 |
| Buy* | 269 | 9.29 | SI Trade |
15:45:22 - 24-Apr-26 |
| Buy* | 428 | 9.29 | SI Trade |
15:44:57 - 24-Apr-26 |
| Buy* | 2,196 | 9.29 | SI Trade |
15:44:53 - 24-Apr-26 |
| Sell* | 25 | 9.195 | SI Trade |
15:33:31 - 24-Apr-26 |
| Sell* | 24 | 9.19 | SI Trade |
15:20:26 - 24-Apr-26 |
| Sell* | 25 | 9.20 | SI Trade |
15:08:02 - 24-Apr-26 |
| Sell* | 24 | 9.23 | SI Trade |
14:53:08 - 24-Apr-26 |
| Sell* | 25 | 9.25 | SI Trade |
14:38:42 - 24-Apr-26 |
| Sell* | 25 | 9.235 | SI Trade |
14:20:29 - 24-Apr-26 |
| Unknown* | 24 | 9.26 | SI Trade |
14:05:04 - 24-Apr-26 |
| Buy* | 25 | 9.275 | SI Trade |
13:45:04 - 24-Apr-26 |
| Buy* | 424 | 9.34 | SI Trade |
13:24:10 - 24-Apr-26 |
| Buy* | 24 | 9.34 | SI Trade |
13:24:08 - 24-Apr-26 |
| Buy* | 394 | 9.30 | SI Trade |
12:49:09 - 24-Apr-26 |
| Buy* | 400 | 9.065 | SI Trade |
10:38:11 - 24-Apr-26 |
| Buy* | 400 | 9.065 | SI Trade |
10:38:11 - 24-Apr-26 |
| Sell* | 293 | 9.21 | SI Trade |
16:01:42 - 23-Apr-26 |
| Buy* | 289 | 9.34 | SI Trade |
11:15:59 - 23-Apr-26 |
| Buy* | 288 | 9.39 | SI Trade |
08:57:07 - 23-Apr-26 |
| Buy* | 288 | 9.38 | SI Trade |
15:33:35 - 22-Apr-26 |
| Buy* | 288 | 9.38 | SI Trade |
15:24:16 - 22-Apr-26 |
| Sell* | 406 | 9.32 | SI Trade |
12:25:26 - 22-Apr-26 |
| Sell* | 289 | 9.34 | SI Trade |
11:06:55 - 22-Apr-26 |
| Sell* | 3 | 9.305 | SI Trade |
09:33:34 - 22-Apr-26 |
| Sell* | 289 | 9.35 | SI Trade |
08:28:42 - 22-Apr-26 |
| Sell* | 237 | 9.54 | SI Trade |
09:20:44 - 21-Apr-26 |
| Sell* | 3,641 | 9.65 | SI Trade |
15:07:38 - 20-Apr-26 |
| Buy* | 84 | 9.68 | SI Trade |
13:25:51 - 20-Apr-26 |
| Buy* | 84 | 9.68 | SI Trade |
13:25:51 - 20-Apr-26 |
| Buy* | 287 | 9.695 | SI Trade |
12:45:34 - 20-Apr-26 |
| Buy* | 287 | 9.695 | SI Trade |
12:45:34 - 20-Apr-26 |
| Buy* | 156 | 9.68 | SI Trade |
12:08:27 - 20-Apr-26 |
| Buy* | 156 | 9.68 | SI Trade |
12:08:27 - 20-Apr-26 |
| Buy* | 240 | 9.67 | SI Trade |
11:47:35 - 20-Apr-26 |
| Buy* | 240 | 9.67 | SI Trade |
11:47:35 - 20-Apr-26 |
| Sell* | 267 | 9.63 | SI Trade |
10:01:50 - 20-Apr-26 |
| Sell* | 267 | 9.63 | SI Trade |
10:01:50 - 20-Apr-26 |
| Sell* | 252 | 9.63 | SI Trade |
08:50:11 - 20-Apr-26 |
| Sell* | 255 | 9.77 | SI Trade |
16:10:39 - 17-Apr-26 |
| Buy* | 176 | 9.52 | SI Trade |
11:37:12 - 17-Apr-26 |
| Buy* | 302 | 9.60 | SI Trade |
09:47:01 - 17-Apr-26 |
| Buy* | 302 | 9.60 | SI Trade |
09:47:01 - 17-Apr-26 |
| Buy* | 121 | 9.48 | SI Trade |
15:57:05 - 16-Apr-26 |
| Buy* | 121 | 9.50 | SI Trade |
15:34:44 - 16-Apr-26 |
| Sell* | 121 | 9.465 | SI Trade |
15:24:52 - 16-Apr-26 |
| Buy* | 121 | 9.49 | SI Trade |
14:55:56 - 16-Apr-26 |
| Buy* | 384 | 9.48 | SI Trade |
14:46:42 - 16-Apr-26 |
| Buy* | 121 | 9.49 | SI Trade |
14:43:54 - 16-Apr-26 |
| Buy* | 121 | 9.52 | SI Trade |
14:16:57 - 16-Apr-26 |
| Buy* | 121 | 9.54 | SI Trade |
13:00:40 - 16-Apr-26 |
| Buy* | 121 | 9.54 | SI Trade |
12:39:45 - 16-Apr-26 |
| Buy* | 398 | 9.51 | SI Trade |
12:06:23 - 16-Apr-26 |
| Buy* | 121 | 9.53 | SI Trade |
10:00:00 - 16-Apr-26 |
| Sell* | 429 | 9.44 | SI Trade |
09:43:43 - 16-Apr-26 |
| Sell* | 201 | 9.45 | SI Trade |
09:20:45 - 16-Apr-26 |
| Sell* | 201 | 9.45 | SI Trade |
09:20:45 - 16-Apr-26 |
| Sell* | 252 | 9.47 | SI Trade |
09:02:26 - 16-Apr-26 |
| Buy* | 121 | 9.48 | SI Trade |
09:00:05 - 16-Apr-26 |
| Sell* | 252 | 9.44 | SI Trade |
08:46:38 - 16-Apr-26 |
| Sell* | 89 | 9.42 | SI Trade |
16:24:11 - 15-Apr-26 |
| Sell* | 89 | 9.46 | SI Trade |
15:33:33 - 15-Apr-26 |
| Buy* | 88 | 9.64 | SI Trade |
12:53:52 - 15-Apr-26 |
| Buy* | 88 | 9.63 | SI Trade |
12:19:37 - 15-Apr-26 |
| Sell* | 88 | 9.555 | SI Trade |
11:39:16 - 15-Apr-26 |
| Sell* | 88 | 9.58 | SI Trade |
11:19:07 - 15-Apr-26 |
| Sell* | 285 | 9.48 | SI Trade |
10:11:06 - 15-Apr-26 |
| Sell* | 285 | 9.48 | SI Trade |
10:11:06 - 15-Apr-26 |
| Buy* | 89 | 9.55 | SI Trade |
09:57:50 - 15-Apr-26 |
| Buy* | 66 | 9.57 | SI Trade |
09:51:10 - 15-Apr-26 |
| Buy* | 88 | 9.575 | SI Trade |
09:20:52 - 15-Apr-26 |
| Sell* | 88 | 9.46 | SI Trade |
15:54:44 - 14-Apr-26 |
| Sell* | 87 | 9.49 | SI Trade |
15:05:19 - 14-Apr-26 |
| Sell* | 87 | 9.52 | SI Trade |
12:38:32 - 14-Apr-26 |
| Sell* | 87 | 9.52 | SI Trade |
10:24:35 - 14-Apr-26 |
| Buy* | 87 | 9.45 | SI Trade |
09:28:17 - 14-Apr-26 |
| Buy* | 76 | 9.45 | SI Trade |
09:20:36 - 14-Apr-26 |
| Buy* | 88 | 9.43 | SI Trade |
08:43:14 - 14-Apr-26 |
| Sell* | 88 | 9.44 | SI Trade |
08:09:24 - 14-Apr-26 |
| Sell* | 35 | 9.26 | SI Trade |
16:24:51 - 13-Apr-26 |
| Sell* | 35 | 9.26 | SI Trade |
16:24:51 - 13-Apr-26 |
| Sell* | 527 | 9.28 | SI Trade |
15:47:48 - 13-Apr-26 |
| Sell* | 114 | 9.30 | SI Trade |
08:18:28 - 13-Apr-26 |
| Sell* | 126 | 9.48 | SI Trade |
15:49:11 - 10-Apr-26 |
| Sell* | 86 | 9.60 | SI Trade |
13:50:42 - 10-Apr-26 |
| Sell* | 7,000 | 9.60 | SI Trade |
13:31:25 - 10-Apr-26 |
| Sell* | 111 | 9.34 | SI Trade |
08:52:57 - 09-Apr-26 |
| Buy* | 112 | 9.39 | SI Trade |
08:24:24 - 09-Apr-26 |
| Buy* | 169 | 9.62 | SI Trade |
14:09:14 - 08-Apr-26 |
| Sell* | 158 | 9.33 | SI Trade |
12:37:38 - 07-Apr-26 |
| Sell* | 1 | 9.33 | SI Trade |
12:31:45 - 07-Apr-26 |
| Buy* | 158 | 9.35 | SI Trade |
11:03:01 - 07-Apr-26 |
| Sell* | 159 | 9.29 | SI Trade |
10:07:03 - 07-Apr-26 |
| Buy* | 158 | 9.35 | SI Trade |
08:25:16 - 07-Apr-26 |
| Sell* | 1,345 | 9.335 | SI Trade |
08:01:25 - 07-Apr-26 |
| Sell* | 9,917 | 9.30 | SI Trade |
11:47:04 - 02-Apr-26 |
| Sell* | 10,000 | 9.23 | SI Trade |
08:09:42 - 02-Apr-26 |