Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava B Ord (0RHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,061 7.40 SI Trade
 16:24:03 - 22-Oct-26
Buy* 755 7.40 SI Trade
 16:00:52 - 22-Oct-26
Buy* 279 6.95 SI Trade
 13:51:29 - 22-Oct-26
Unknown* 282 6.92 SI Trade
 13:33:14 - 22-Oct-26
Buy* 994 6.95 SI Trade
 12:59:13 - 22-Oct-26
Buy* 994 6.95 SI Trade
 12:58:53 - 22-Oct-26
Buy* 994 6.95 SI Trade
 12:58:33 - 22-Oct-26
Buy* 485 6.95 SI Trade
 12:57:52 - 22-Oct-26
Buy* 278 7.03 SI Trade
 11:50:46 - 22-Oct-26
Buy* 500 7.35 SI Trade
 09:45:30 - 22-Oct-26
Buy* 7,246 8.305 SI Trade
 14:47:05 - 20-Oct-26
Unknown* 7,246 8.305 OTC Trade
 14:47:05 - 20-Oct-26
Buy* 7,246 8.305 SI Trade
 14:47:05 - 20-Oct-26
Unknown* 10,089 8.29 OTC Trade
 13:42:45 - 20-Oct-26
Sell* 10,089 8.29 SI Trade
 13:42:45 - 20-Oct-26
Sell* 182 8.28 SI Trade
 13:37:06 - 20-Oct-26
Sell* 929 8.39 SI Trade
 08:31:02 - 15-Oct-26
Sell* 428 8.49 SI Trade
 14:52:32 - 14-Oct-26
Buy* 500 8.435 SI Trade
 13:17:24 - 13-Oct-26
Buy* 922 8.47 SI Trade
 09:46:15 - 13-Oct-26
Sell* 172 8.35 SI Trade
 15:25:59 - 12-Oct-26
Sell* 171 8.42 SI Trade
 12:55:47 - 12-Oct-26
Sell* 171 8.41 SI Trade
 12:30:37 - 12-Oct-26
Sell* 171 8.43 SI Trade
 11:24:34 - 12-Oct-26
Sell* 151 8.43 SI Trade
 11:02:13 - 12-Oct-26
Sell* 3,057 8.435 SI Trade
 10:36:53 - 12-Oct-26
Sell* 700 8.42 SI Trade
 10:30:54 - 12-Oct-26
Sell* 171 8.43 SI Trade
 10:00:00 - 12-Oct-26
Sell* 846 8.43 SI Trade
 09:37:09 - 12-Oct-26
Buy* 154 8.51 SI Trade
 16:21:13 - 09-Oct-26
Sell* 2,400 8.55 SI Trade
 13:52:47 - 09-Oct-26
Sell* 161 8.58 SI Trade
 13:50:53 - 09-Oct-26
Buy* 160 8.64 SI Trade
 12:13:47 - 09-Oct-26
Buy* 160 8.64 SI Trade
 11:36:39 - 09-Oct-26
Buy* 159 8.64 SI Trade
 11:23:18 - 09-Oct-26
Buy* 159 8.64 SI Trade
 11:12:10 - 09-Oct-26
Sell* 160 8.62 SI Trade
 10:37:45 - 09-Oct-26
Buy* 160 8.645 SI Trade
 10:30:03 - 09-Oct-26
Buy* 12,113 8.74 SI Trade
 09:00:08 - 09-Oct-26
Buy* 139 8.49 SI Trade
 15:38:39 - 08-Oct-26
Buy* 139 8.49 SI Trade
 15:17:38 - 08-Oct-26
Buy* 141 8.40 SI Trade
 14:35:03 - 08-Oct-26
Buy* 140 8.41 SI Trade
 14:23:51 - 08-Oct-26
Buy* 141 8.41 SI Trade
 14:10:02 - 08-Oct-26
Sell* 141 8.39 SI Trade
 13:56:03 - 08-Oct-26
Buy* 141 8.41 SI Trade
 12:48:38 - 08-Oct-26
Sell* 142 8.34 SI Trade
 12:03:06 - 08-Oct-26
Sell* 142 8.35 SI Trade
 11:16:34 - 08-Oct-26
Sell* 2,400 8.35 SI Trade
 11:09:03 - 08-Oct-26
Sell* 142 8.35 SI Trade
 10:17:00 - 08-Oct-26
Sell* 142 8.38 SI Trade
 09:08:33 - 08-Oct-26
Buy* 142 8.32 SI Trade
 08:44:04 - 08-Oct-26
Buy* 1,156 8.75 SI Trade
 16:24:40 - 07-Oct-26
Buy* 121 8.84 SI Trade
 15:08:05 - 06-Oct-26
Buy* 141 8.83 SI Trade
 14:12:50 - 06-Oct-26
Buy* 141 8.835 SI Trade
 14:02:09 - 06-Oct-26
Buy* 400 8.81 SI Trade
 13:59:19 - 06-Oct-26
Sell* 143 8.74 SI Trade
 13:20:33 - 06-Oct-26
Buy* 142 8.83 SI Trade
 08:43:49 - 06-Oct-26
Sell* 2,642 8.675 SI Trade
 13:19:10 - 05-Oct-26
Unknown* 2,642 8.675 OTC Trade
 13:19:10 - 05-Oct-26
Buy* 4,298 8.64 SI Trade
 09:18:07 - 05-Oct-26
Unknown* 4,298 8.64 OTC Trade
 09:18:07 - 05-Oct-26
Buy* 82 8.71 SI Trade
 16:11:17 - 02-Oct-26
Buy* 159 8.72 SI Trade
 08:56:14 - 02-Oct-26
Buy* 122 8.68 SI Trade
 16:17:34 - 01-Oct-26
Buy* 1,372 8.82 SI Trade
 13:19:41 - 01-Oct-26
Unknown* 24,849 8.815 OTC Trade
 08:23:36 - 01-Oct-26
Sell* 450 8.84 SI Trade
 16:14:59 - 30-Sep-26
Sell* 450 8.84 SI Trade
 16:14:59 - 30-Sep-26
Sell* 1,072 8.84 SI Trade
 16:14:43 - 30-Sep-26
Sell* 1,072 8.84 SI Trade
 16:14:43 - 30-Sep-26
Sell* 1,231 8.86 SI Trade
 16:11:06 - 30-Sep-26
Sell* 1,217 8.85 SI Trade
 16:06:04 - 30-Sep-26
Sell* 1,239 8.85 SI Trade
 16:04:04 - 30-Sep-26
Sell* 1,163 8.85 SI Trade
 15:59:59 - 30-Sep-26
Sell* 1,162 8.85 SI Trade
 15:56:17 - 30-Sep-26
Sell* 1,159 8.87 SI Trade
 15:52:04 - 30-Sep-26
Sell* 1,180 8.88 SI Trade
 15:50:19 - 30-Sep-26
Buy* 166 8.93 SI Trade
 15:27:11 - 30-Sep-26
Buy* 166 8.94 SI Trade
 14:35:44 - 30-Sep-26
Buy* 165 8.94 SI Trade
 14:24:08 - 30-Sep-26
Sell* 290 8.96 SI Trade
 10:34:45 - 30-Sep-26
Buy* 100 9.08 SI Trade
 09:00:14 - 30-Sep-26
Buy* 162 9.12 SI Trade
 08:45:20 - 30-Sep-26
Sell* 165 9.03 SI Trade
 08:10:20 - 30-Sep-26
Sell* 140 8.99 SI Trade
 08:07:44 - 30-Sep-26
Buy* 190 8.88 SI Trade
 10:27:29 - 25-Sep-26
Buy* 156 8.78 SI Trade
 12:42:18 - 24-Sep-26
Sell* 153 8.94 SI Trade
 12:06:25 - 23-Sep-26
Buy* 107 9.07 SI Trade
 12:09:43 - 22-Sep-26
Buy* 108 9.04 SI Trade
 11:22:26 - 22-Sep-26
Buy* 5,313 8.95 SI Trade
 09:31:41 - 22-Sep-26
Sell* 108 9.03 SI Trade
 08:38:49 - 22-Sep-26
Sell* 88 9.07 SI Trade
 08:30:07 - 22-Sep-26
Buy* 500 8.92 SI Trade
 13:46:54 - 21-Sep-26
Buy* 645 8.89 SI Trade
 11:20:47 - 21-Sep-26
Buy* 642 8.89 SI Trade
 10:44:01 - 21-Sep-26
Sell* 4,150 9.01 SI Trade
 15:40:53 - 18-Sep-26
Sell* 261 9.24 SI Trade
 09:57:42 - 18-Sep-26
Buy* 781 9.24 SI Trade
 15:13:36 - 17-Sep-26
Buy* 784 9.20 SI Trade
 11:17:42 - 17-Sep-26
Buy* 756 9.14 SI Trade
 12:38:24 - 16-Sep-26
Sell* 12,000 9.09 SI Trade
 12:11:27 - 16-Sep-26
Sell* 58 8.925 SI Trade
 16:24:50 - 15-Sep-26
Sell* 58 8.925 SI Trade
 16:24:50 - 15-Sep-26
Sell* 323 9.175 SI Trade
 15:36:31 - 14-Sep-26
Sell* 731 9.23 SI Trade
 15:17:42 - 14-Sep-26
Buy* 850 9.46 SI Trade
 15:37:16 - 10-Sep-26
Sell* 827 9.66 SI Trade
 11:04:19 - 10-Sep-26
Sell* 1,032 9.76 SI Trade
 16:24:59 - 09-Sep-26
Sell* 989 10.08 SI Trade
 08:38:25 - 09-Sep-26
Sell* 171 10.00 SI Trade
 12:26:02 - 07-Sep-26
Sell* 944 9.88 SI Trade
 10:35:23 - 07-Sep-26
Sell* 979 9.96 SI Trade
 10:19:37 - 07-Sep-26
Sell* 1,029 9.95 SI Trade
 10:11:37 - 07-Sep-26
Sell* 1,016 9.97 SI Trade
 09:43:26 - 07-Sep-26
Sell* 1,018 9.99 SI Trade
 09:40:51 - 07-Sep-26
Sell* 1,015 9.99 SI Trade
 09:38:16 - 07-Sep-26
Sell* 1,017 10.02 SI Trade
 09:08:05 - 07-Sep-26
Sell* 997 10.02 SI Trade
 09:05:31 - 07-Sep-26
Sell* 946 10.04 SI Trade
 09:03:04 - 07-Sep-26
Sell* 945 10.04 SI Trade
 09:00:37 - 07-Sep-26
Unknown* 41 10.02 OTC Trade
 08:46:41 - 07-Sep-26
Unknown* 10 10.02 OTC Trade
 08:46:41 - 07-Sep-26
Sell* 41 10.02 SI Trade
 08:46:41 - 07-Sep-26
Sell* 10 10.02 SI Trade
 08:46:41 - 07-Sep-26
Sell* 24,459 10.02 SI Trade
 08:42:25 - 07-Sep-26
Sell* 1,022 10.04 SI Trade
 08:38:17 - 07-Sep-26
Sell* 962 10.06 SI Trade
 08:35:47 - 07-Sep-26
Buy* 123 10.08 SI Trade
 10:40:10 - 04-Sep-26
Sell* 154 10.16 SI Trade
 09:03:53 - 04-Sep-26
Sell* 53 10.22 SI Trade
 16:24:51 - 03-Sep-26
Sell* 53 10.22 SI Trade
 16:24:51 - 03-Sep-26
Sell* 270 10.22 SI Trade
 16:24:49 - 03-Sep-26
Sell* 149 10.24 SI Trade
 16:23:19 - 03-Sep-26
Sell* 149 10.24 SI Trade
 16:23:19 - 03-Sep-26
Sell* 471 10.22 SI Trade
 12:40:03 - 03-Sep-26
Sell* 520 10.22 SI Trade
 11:49:28 - 03-Sep-26
Sell* 520 10.22 SI Trade
 11:49:28 - 03-Sep-26
Buy* 50,000 10.32 SI Trade
 10:46:00 - 03-Sep-26
Sell* 148 10.22 SI Trade
 09:49:08 - 03-Sep-26
Sell* 147 10.18 SI Trade
 09:31:07 - 03-Sep-26
Sell* 154 10.14 SI Trade
 15:50:19 - 02-Sep-26
Sell* 154 10.16 SI Trade
 15:34:17 - 02-Sep-26
Sell* 154 10.18 SI Trade
 15:24:55 - 02-Sep-26
Sell* 62 10.30 SI Trade
 12:22:36 - 02-Sep-26
Buy* 628 10.26 SI Trade
 16:24:59 - 01-Sep-26
Buy* 994 10.22 SI Trade
 16:18:57 - 01-Sep-26
Buy* 980 10.08 SI Trade
 15:47:26 - 01-Sep-26
Buy* 984 10.08 SI Trade
 15:42:33 - 01-Sep-26
Buy* 986 10.08 SI Trade
 15:40:06 - 01-Sep-26
Buy* 251 10.06 SI Trade
 14:53:33 - 01-Sep-26
Sell* 1,035 10.04 SI Trade
 14:53:11 - 01-Sep-26
Buy* 1,044 10.06 SI Trade
 14:18:57 - 01-Sep-26
Buy* 250 10.08 SI Trade
 13:39:20 - 01-Sep-26
Sell* 952 10.02 SI Trade
 12:44:42 - 01-Sep-26
Sell* 1,021 10.02 SI Trade
 12:29:55 - 01-Sep-26
Buy* 252 9.98 SI Trade
 11:49:54 - 01-Sep-26
Sell* 1,048 10.00 SI Trade
 10:40:38 - 01-Sep-26
Sell* 247 10.20 SI Trade
 09:05:38 - 01-Sep-26
Sell* 17,704 10.20 SI Trade
 08:47:48 - 01-Sep-26
Buy* 20,248 10.27 SI Trade
 08:04:09 - 01-Sep-26
Sell* 210 9.95 SI Trade
 16:22:13 - 28-Aug-26
Sell* 1,162 10.04 SI Trade
 15:58:01 - 28-Aug-26
Sell* 1,167 10.00 SI Trade
 15:24:19 - 28-Aug-26
Buy* 179 10.06 SI Trade
 15:19:49 - 28-Aug-26
Buy* 105 10.06 SI Trade
 15:18:43 - 28-Aug-26
Sell* 278 10.00 SI Trade
 15:02:22 - 28-Aug-26
Sell* 278 10.00 SI Trade
 15:02:22 - 28-Aug-26
Buy* 179 10.06 SI Trade
 14:54:05 - 28-Aug-26
Buy* 277 10.08 SI Trade
 14:42:45 - 28-Aug-26
Buy* 277 10.08 SI Trade
 14:42:45 - 28-Aug-26
Sell* 357 10.02 SI Trade
 13:37:05 - 28-Aug-26
Sell* 218 10.02 SI Trade
 10:34:16 - 28-Aug-26
Sell* 210 10.04 SI Trade
 09:49:49 - 28-Aug-26
Sell* 210 10.04 SI Trade
 09:49:49 - 28-Aug-26
Buy* 700 10.10 SI Trade
 09:19:04 - 28-Aug-26
Sell* 145 9.95 SI Trade
 14:46:50 - 27-Aug-26
Sell* 1,117 10.02 SI Trade
 09:35:16 - 27-Aug-26
Sell* 5,000 10.06 SI Trade
 13:43:11 - 26-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Unknown* 1 9.855 SI Trade
 08:40:03 - 25-Aug-26
Buy* 255 9.87 SI Trade
 16:24:52 - 24-Aug-26
Buy* 246 9.91 SI Trade
 14:49:35 - 24-Aug-26
Sell* 1,342 9.965 SI Trade
 10:45:20 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:44:37 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:44:37 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:44:12 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:44:12 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:44:02 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:44:02 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:43:16 - 24-Aug-26
Buy* 7 10.04 SI Trade
 10:43:16 - 24-Aug-26
FTSE 100 Latest
Value10,725.03
Change-27.85