| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 8.88 | SI Trade |
10:27:29 - 25-Sep-26 |
| Buy* | 156 | 8.78 | SI Trade |
12:42:18 - 24-Sep-26 |
| Sell* | 153 | 8.94 | SI Trade |
12:06:25 - 23-Sep-26 |
| Buy* | 107 | 9.07 | SI Trade |
12:09:43 - 22-Sep-26 |
| Buy* | 108 | 9.04 | SI Trade |
11:22:26 - 22-Sep-26 |
| Buy* | 5,313 | 8.95 | SI Trade |
09:31:41 - 22-Sep-26 |
| Sell* | 108 | 9.03 | SI Trade |
08:38:49 - 22-Sep-26 |
| Sell* | 88 | 9.07 | SI Trade |
08:30:07 - 22-Sep-26 |
| Buy* | 500 | 8.92 | SI Trade |
13:46:54 - 21-Sep-26 |
| Buy* | 645 | 8.89 | SI Trade |
11:20:47 - 21-Sep-26 |
| Buy* | 642 | 8.89 | SI Trade |
10:44:01 - 21-Sep-26 |
| Sell* | 4,150 | 9.01 | SI Trade |
15:40:53 - 18-Sep-26 |
| Sell* | 261 | 9.24 | SI Trade |
09:57:42 - 18-Sep-26 |
| Buy* | 781 | 9.24 | SI Trade |
15:13:36 - 17-Sep-26 |
| Buy* | 784 | 9.20 | SI Trade |
11:17:42 - 17-Sep-26 |
| Buy* | 756 | 9.14 | SI Trade |
12:38:24 - 16-Sep-26 |
| Sell* | 12,000 | 9.09 | SI Trade |
12:11:27 - 16-Sep-26 |
| Sell* | 58 | 8.925 | SI Trade |
16:24:50 - 15-Sep-26 |
| Sell* | 58 | 8.925 | SI Trade |
16:24:50 - 15-Sep-26 |
| Sell* | 323 | 9.175 | SI Trade |
15:36:31 - 14-Sep-26 |
| Sell* | 731 | 9.23 | SI Trade |
15:17:42 - 14-Sep-26 |
| Buy* | 850 | 9.46 | SI Trade |
15:37:16 - 10-Sep-26 |
| Sell* | 827 | 9.66 | SI Trade |
11:04:19 - 10-Sep-26 |
| Sell* | 1,032 | 9.76 | SI Trade |
16:24:59 - 09-Sep-26 |
| Sell* | 989 | 10.08 | SI Trade |
08:38:25 - 09-Sep-26 |
| Sell* | 171 | 10.00 | SI Trade |
12:26:02 - 07-Sep-26 |
| Sell* | 944 | 9.88 | SI Trade |
10:35:23 - 07-Sep-26 |
| Sell* | 979 | 9.96 | SI Trade |
10:19:37 - 07-Sep-26 |
| Sell* | 1,029 | 9.95 | SI Trade |
10:11:37 - 07-Sep-26 |
| Sell* | 1,016 | 9.97 | SI Trade |
09:43:26 - 07-Sep-26 |
| Sell* | 1,018 | 9.99 | SI Trade |
09:40:51 - 07-Sep-26 |
| Sell* | 1,015 | 9.99 | SI Trade |
09:38:16 - 07-Sep-26 |
| Sell* | 1,017 | 10.02 | SI Trade |
09:08:05 - 07-Sep-26 |
| Sell* | 997 | 10.02 | SI Trade |
09:05:31 - 07-Sep-26 |
| Sell* | 946 | 10.04 | SI Trade |
09:03:04 - 07-Sep-26 |
| Sell* | 945 | 10.04 | SI Trade |
09:00:37 - 07-Sep-26 |
| Unknown* | 41 | 10.02 | OTC Trade |
08:46:41 - 07-Sep-26 |
| Unknown* | 10 | 10.02 | OTC Trade |
08:46:41 - 07-Sep-26 |
| Sell* | 41 | 10.02 | SI Trade |
08:46:41 - 07-Sep-26 |
| Sell* | 10 | 10.02 | SI Trade |
08:46:41 - 07-Sep-26 |
| Sell* | 24,459 | 10.02 | SI Trade |
08:42:25 - 07-Sep-26 |
| Sell* | 1,022 | 10.04 | SI Trade |
08:38:17 - 07-Sep-26 |
| Sell* | 962 | 10.06 | SI Trade |
08:35:47 - 07-Sep-26 |
| Buy* | 123 | 10.08 | SI Trade |
10:40:10 - 04-Sep-26 |
| Sell* | 154 | 10.16 | SI Trade |
09:03:53 - 04-Sep-26 |
| Sell* | 53 | 10.22 | SI Trade |
16:24:51 - 03-Sep-26 |
| Sell* | 53 | 10.22 | SI Trade |
16:24:51 - 03-Sep-26 |
| Sell* | 270 | 10.22 | SI Trade |
16:24:49 - 03-Sep-26 |
| Sell* | 149 | 10.24 | SI Trade |
16:23:19 - 03-Sep-26 |
| Sell* | 149 | 10.24 | SI Trade |
16:23:19 - 03-Sep-26 |
| Sell* | 471 | 10.22 | SI Trade |
12:40:03 - 03-Sep-26 |
| Sell* | 520 | 10.22 | SI Trade |
11:49:28 - 03-Sep-26 |
| Sell* | 520 | 10.22 | SI Trade |
11:49:28 - 03-Sep-26 |
| Buy* | 50,000 | 10.32 | SI Trade |
10:46:00 - 03-Sep-26 |
| Sell* | 148 | 10.22 | SI Trade |
09:49:08 - 03-Sep-26 |
| Sell* | 147 | 10.18 | SI Trade |
09:31:07 - 03-Sep-26 |
| Sell* | 154 | 10.14 | SI Trade |
15:50:19 - 02-Sep-26 |
| Sell* | 154 | 10.16 | SI Trade |
15:34:17 - 02-Sep-26 |
| Sell* | 154 | 10.18 | SI Trade |
15:24:55 - 02-Sep-26 |
| Sell* | 62 | 10.30 | SI Trade |
12:22:36 - 02-Sep-26 |
| Buy* | 628 | 10.26 | SI Trade |
16:24:59 - 01-Sep-26 |
| Buy* | 994 | 10.22 | SI Trade |
16:18:57 - 01-Sep-26 |
| Buy* | 980 | 10.08 | SI Trade |
15:47:26 - 01-Sep-26 |
| Buy* | 984 | 10.08 | SI Trade |
15:42:33 - 01-Sep-26 |
| Buy* | 986 | 10.08 | SI Trade |
15:40:06 - 01-Sep-26 |
| Buy* | 251 | 10.06 | SI Trade |
14:53:33 - 01-Sep-26 |
| Sell* | 1,035 | 10.04 | SI Trade |
14:53:11 - 01-Sep-26 |
| Buy* | 1,044 | 10.06 | SI Trade |
14:18:57 - 01-Sep-26 |
| Buy* | 250 | 10.08 | SI Trade |
13:39:20 - 01-Sep-26 |
| Sell* | 952 | 10.02 | SI Trade |
12:44:42 - 01-Sep-26 |
| Sell* | 1,021 | 10.02 | SI Trade |
12:29:55 - 01-Sep-26 |
| Buy* | 252 | 9.98 | SI Trade |
11:49:54 - 01-Sep-26 |
| Sell* | 1,048 | 10.00 | SI Trade |
10:40:38 - 01-Sep-26 |
| Sell* | 247 | 10.20 | SI Trade |
09:05:38 - 01-Sep-26 |
| Sell* | 17,704 | 10.20 | SI Trade |
08:47:48 - 01-Sep-26 |
| Buy* | 20,248 | 10.27 | SI Trade |
08:04:09 - 01-Sep-26 |
| Sell* | 210 | 9.95 | SI Trade |
16:22:13 - 28-Aug-26 |
| Sell* | 1,162 | 10.04 | SI Trade |
15:58:01 - 28-Aug-26 |
| Sell* | 1,167 | 10.00 | SI Trade |
15:24:19 - 28-Aug-26 |
| Buy* | 179 | 10.06 | SI Trade |
15:19:49 - 28-Aug-26 |
| Buy* | 105 | 10.06 | SI Trade |
15:18:43 - 28-Aug-26 |
| Sell* | 278 | 10.00 | SI Trade |
15:02:22 - 28-Aug-26 |
| Sell* | 278 | 10.00 | SI Trade |
15:02:22 - 28-Aug-26 |
| Buy* | 179 | 10.06 | SI Trade |
14:54:05 - 28-Aug-26 |
| Buy* | 277 | 10.08 | SI Trade |
14:42:45 - 28-Aug-26 |
| Buy* | 277 | 10.08 | SI Trade |
14:42:45 - 28-Aug-26 |
| Sell* | 357 | 10.02 | SI Trade |
13:37:05 - 28-Aug-26 |
| Sell* | 218 | 10.02 | SI Trade |
10:34:16 - 28-Aug-26 |
| Sell* | 210 | 10.04 | SI Trade |
09:49:49 - 28-Aug-26 |
| Sell* | 210 | 10.04 | SI Trade |
09:49:49 - 28-Aug-26 |
| Buy* | 700 | 10.10 | SI Trade |
09:19:04 - 28-Aug-26 |
| Sell* | 145 | 9.95 | SI Trade |
14:46:50 - 27-Aug-26 |
| Sell* | 1,117 | 10.02 | SI Trade |
09:35:16 - 27-Aug-26 |
| Sell* | 5,000 | 10.06 | SI Trade |
13:43:11 - 26-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Unknown* | 1 | 9.855 | SI Trade |
08:40:03 - 25-Aug-26 |
| Buy* | 255 | 9.87 | SI Trade |
16:24:52 - 24-Aug-26 |
| Buy* | 246 | 9.91 | SI Trade |
14:49:35 - 24-Aug-26 |
| Sell* | 1,342 | 9.965 | SI Trade |
10:45:20 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:44:37 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:44:37 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:44:12 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:44:12 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:44:02 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:44:02 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:43:16 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:43:16 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:43:11 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:43:11 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:43:00 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:43:00 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:42:24 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:42:24 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:42:16 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:42:16 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:41:39 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:41:39 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:41:30 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:41:30 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:39:55 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:39:55 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:39:40 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:39:12 - 24-Aug-26 |
| Buy* | 7 | 10.04 | SI Trade |
10:39:12 - 24-Aug-26 |
| Buy* | 21 | 10.04 | SI Trade |
10:38:54 - 24-Aug-26 |
| Buy* | 21 | 10.04 | SI Trade |
10:38:54 - 24-Aug-26 |
| Buy* | 21 | 10.04 | SI Trade |
10:38:36 - 24-Aug-26 |
| Buy* | 292 | 10.01 | SI Trade |
10:38:28 - 24-Aug-26 |
| Sell* | 213 | 9.84 | SI Trade |
14:47:12 - 21-Aug-26 |
| Sell* | 213 | 9.84 | SI Trade |
14:47:12 - 21-Aug-26 |
| Sell* | 242 | 9.84 | SI Trade |
14:34:34 - 21-Aug-26 |
| Sell* | 242 | 9.84 | SI Trade |
14:34:34 - 21-Aug-26 |
| Sell* | 22 | 9.89 | SI Trade |
14:34:24 - 21-Aug-26 |
| Sell* | 1,438 | 9.88 | SI Trade |
14:34:24 - 21-Aug-26 |
| Sell* | 39 | 9.91 | SI Trade |
13:21:36 - 21-Aug-26 |
| Sell* | 39 | 9.91 | SI Trade |
13:21:36 - 21-Aug-26 |
| Buy* | 8,000 | 10.02 | SI Trade |
10:57:15 - 21-Aug-26 |
| Sell* | 40,000 | 10.12 | SI Trade |
09:51:53 - 20-Aug-26 |
| Buy* | 18 | 10.30 | SI Trade |
16:24:50 - 19-Aug-26 |
| Buy* | 1,283 | 10.24 | SI Trade |
16:20:24 - 19-Aug-26 |
| Unknown* | 41 | 9.85 | OTC Trade |
08:17:01 - 18-Aug-26 |
| Buy* | 41 | 9.85 | SI Trade |
08:17:01 - 18-Aug-26 |
| Unknown* | 10 | 9.85 | OTC Trade |
08:14:51 - 18-Aug-26 |
| Buy* | 10 | 9.85 | SI Trade |
08:14:51 - 18-Aug-26 |
| Sell* | 397 | 9.835 | SI Trade |
16:22:04 - 17-Aug-26 |
| Sell* | 397 | 9.835 | SI Trade |
16:22:04 - 17-Aug-26 |
| Sell* | 272 | 9.83 | SI Trade |
15:44:06 - 17-Aug-26 |
| Sell* | 186 | 9.83 | SI Trade |
15:39:04 - 17-Aug-26 |
| Sell* | 356 | 9.83 | SI Trade |
15:29:32 - 17-Aug-26 |
| Sell* | 283 | 9.82 | SI Trade |
15:21:51 - 17-Aug-26 |
| Sell* | 281 | 9.90 | SI Trade |
11:12:27 - 17-Aug-26 |
| Sell* | 281 | 9.90 | SI Trade |
11:12:27 - 17-Aug-26 |
| Sell* | 264 | 9.90 | SI Trade |
11:01:56 - 17-Aug-26 |
| Sell* | 264 | 9.90 | SI Trade |
11:01:56 - 17-Aug-26 |
| Sell* | 130 | 9.91 | SI Trade |
10:45:30 - 17-Aug-26 |
| Sell* | 130 | 9.91 | SI Trade |
10:45:30 - 17-Aug-26 |
| Sell* | 402 | 9.91 | SI Trade |
09:30:36 - 17-Aug-26 |
| Sell* | 233 | 9.965 | SI Trade |
09:05:59 - 17-Aug-26 |
| Sell* | 233 | 9.965 | SI Trade |
09:05:59 - 17-Aug-26 |
| Sell* | 1,634 | 10.06 | SI Trade |
16:16:50 - 14-Aug-26 |
| Sell* | 1,151 | 10.12 | SI Trade |
16:15:32 - 14-Aug-26 |
| Sell* | 212 | 10.38 | SI Trade |
13:13:18 - 14-Aug-26 |
| Sell* | 212 | 10.38 | SI Trade |
13:13:18 - 14-Aug-26 |
| Sell* | 188 | 10.42 | SI Trade |
13:13:14 - 14-Aug-26 |
| Sell* | 188 | 10.42 | SI Trade |
13:13:14 - 14-Aug-26 |
| Sell* | 1,583 | 10.41 | SI Trade |
13:13:09 - 14-Aug-26 |
| Unknown* | 223 | 10.46 | SI Trade |
11:38:20 - 14-Aug-26 |
| Unknown* | 223 | 10.46 | SI Trade |
11:38:20 - 14-Aug-26 |
| Unknown* | 268 | 10.46 | SI Trade |
11:38:11 - 14-Aug-26 |
| Buy* | 227 | 10.48 | SI Trade |
10:59:15 - 14-Aug-26 |
| Buy* | 227 | 10.48 | SI Trade |
10:59:15 - 14-Aug-26 |
| Unknown* | 310 | 10.46 | SI Trade |
10:59:05 - 14-Aug-26 |
| Unknown* | 195 | 10.46 | SI Trade |
10:43:49 - 14-Aug-26 |
| Sell* | 233 | 10.40 | SI Trade |
09:22:19 - 14-Aug-26 |
| Sell* | 233 | 10.40 | SI Trade |
09:22:19 - 14-Aug-26 |
| Unknown* | 116 | 10.40 | SI Trade |
08:36:44 - 13-Aug-26 |
| Sell* | 85 | 10.27 | SI Trade |
16:24:50 - 10-Aug-26 |
| Sell* | 59 | 10.24 | SI Trade |
16:17:58 - 10-Aug-26 |
| Sell* | 59 | 10.24 | SI Trade |
16:17:58 - 10-Aug-26 |
| Sell* | 13 | 10.26 | SI Trade |
16:17:01 - 10-Aug-26 |
| Sell* | 13 | 10.26 | SI Trade |
16:17:01 - 10-Aug-26 |
| Sell* | 68 | 10.23 | SI Trade |
14:47:39 - 10-Aug-26 |
| Sell* | 68 | 10.23 | SI Trade |
14:47:39 - 10-Aug-26 |
| Sell* | 239 | 10.25 | SI Trade |
14:28:45 - 10-Aug-26 |
| Sell* | 239 | 10.25 | SI Trade |
14:28:45 - 10-Aug-26 |
| Unknown* | 387 | 10.31 | SI Trade |
14:10:28 - 10-Aug-26 |
| Sell* | 305 | 10.28 | SI Trade |
12:35:39 - 10-Aug-26 |
| Sell* | 305 | 10.28 | SI Trade |
12:35:39 - 10-Aug-26 |
| Sell* | 293 | 10.26 | SI Trade |
12:20:57 - 10-Aug-26 |
| Sell* | 264 | 10.28 | SI Trade |
12:12:47 - 10-Aug-26 |
| Sell* | 264 | 10.28 | SI Trade |
12:12:47 - 10-Aug-26 |
| Sell* | 455 | 10.30 | SI Trade |
11:24:18 - 10-Aug-26 |
| Sell* | 455 | 10.30 | SI Trade |
11:24:18 - 10-Aug-26 |
| Sell* | 53 | 10.30 | SI Trade |
11:00:21 - 10-Aug-26 |