| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.755 | 8.89 | 8.54 | 8.89 | 0 |
| 25th Sep 2026 (Fri) | 8.85 | 8.85 | 8.63 | 8.83 | 190 |
| 24th Sep 2026 (Thu) | 8.89 | 8.98 | 8.67 | 8.775 | 156 |
| 23rd Sep 2026 (Wed) | 9.175 | 9.175 | 8.88 | 8.88 | 153 |
| 22nd Sep 2026 (Tue) | 8.98 | 9.165 | 8.76 | 9.165 | 5,724 |
| 21st Sep 2026 (Mon) | 9.135 | 9.135 | 8.87 | 8.98 | 1,787 |
| 18th Sep 2026 (Fri) | 9.185 | 9.26 | 8.96 | 9.015 | 4,411 |
| 17th Sep 2026 (Thu) | 9.155 | 9.25 | 8.93 | 9.145 | 1,565 |
| 16th Sep 2026 (Wed) | 8.98 | 9.115 | 8.76 | 9.115 | 12,756 |
| 15th Sep 2026 (Tue) | 9.23 | 9.23 | 8.78 | 8.99 | 116 |
| 14th Sep 2026 (Mon) | 9.26 | 9.37 | 9.03 | 9.22 | 1,054 |
| 11th Sep 2026 (Fri) | 9.585 | 9.585 | 9.27 | 9.35 | 0 |
| 10th Sep 2026 (Thu) | 9.86 | 9.86 | 9.455 | 9.455 | 1,677 |
| 9th Sep 2026 (Wed) | 10.09 | 10.135 | 9.82 | 9.82 | 2,021 |
| 8th Sep 2026 (Tue) | 9.895 | 10.27 | 9.65 | 10.15 | 0 |
| 7th Sep 2026 (Mon) | 10.15 | 10.15 | 9.90 | 10.015 | 36,622 |
| 4th Sep 2026 (Fri) | 10.17 | 10.205 | 9.92 | 10.205 | 277 |
| 3rd Sep 2026 (Thu) | 10.225 | 10.245 | 9.97 | 10.245 | 52,480 |
| 2nd Sep 2026 (Wed) | 10.225 | 10.35 | 9.97 | 10.19 | 524 |
| 1st Sep 2026 (Tue) | 10.245 | 10.245 | 9.955 | 10.19 | 48,624 |
| 31st Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 9.80 | 10.05 | 5,807 |
| 27th Aug 2026 (Thu) | 10.01 | 10.09 | 9.76 | 9.975 | 1,262 |
| 26th Aug 2026 (Wed) | 10.05 | 10.13 | 9.80 | 9.955 | 5,000 |
| 25th Aug 2026 (Tue) | 9.82 | 9.975 | 9.58 | 9.975 | 8 |
| 24th Aug 2026 (Mon) | 9.815 | 9.975 | 9.57 | 9.86 | 2,373 |
| 21st Aug 2026 (Fri) | 9.995 | 9.995 | 9.75 | 9.855 | 10,448 |
| 20th Aug 2026 (Thu) | 10.25 | 10.33 | 9.855 | 9.935 | 40,000 |
| 19th Aug 2026 (Wed) | 9.67 | 10.23 | 9.43 | 10.23 | 1,301 |
| 18th Aug 2026 (Tue) | 9.86 | 9.90 | 9.62 | 9.76 | 102 |
| 17th Aug 2026 (Mon) | 10.29 | 10.29 | 9.92 | 9.92 | 4,109 |
| 14th Aug 2026 (Fri) | 10.42 | 10.46 | 10.135 | 10.135 | 7,307 |
| 13th Aug 2026 (Thu) | 10.42 | 10.42 | 10.16 | 10.40 | 116 |
| 12th Aug 2026 (Wed) | 10.33 | 10.52 | 10.08 | 10.52 | 0 |
| 11th Aug 2026 (Tue) | 10.17 | 10.33 | 9.92 | 10.27 | 0 |
| 10th Aug 2026 (Mon) | 10.27 | 10.31 | 10.02 | 10.31 | 5,131 |
| 7th Aug 2026 (Fri) | 10.21 | 10.33 | 9.96 | 10.33 | 6,255 |
| 6th Aug 2026 (Thu) | 10.35 | 10.35 | 10.10 | 10.225 | 25,600 |
| 5th Aug 2026 (Wed) | 10.29 | 10.31 | 10.04 | 10.31 | 1,788 |
| 4th Aug 2026 (Tue) | 10.205 | 10.42 | 9.95 | 10.42 | 2,705 |
| 3rd Aug 2026 (Mon) | 9.955 | 10.155 | 9.71 | 10.155 | 2,520 |
| 31st Jul 2026 (Fri) | 9.92 | 10.09 | 9.68 | 10.035 | 1,500 |
| 30th Jul 2026 (Thu) | 9.92 | 9.98 | 9.68 | 9.955 | 1,500 |
| 29th Jul 2026 (Wed) | 9.895 | 9.96 | 9.65 | 9.785 | 3,168 |