| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.055 | 9.105 | 8.83 | 9.085 | 691 |
| 20th May 2026 (Wed) | 8.735 | 9.085 | 8.52 | 9.085 | 20,760 |
| 19th May 2026 (Tue) | 8.775 | 8.87 | 8.56 | 8.87 | 1,397 |
| 18th May 2026 (Mon) | 8.785 | 8.785 | 8.57 | 8.675 | 5,692 |
| 15th May 2026 (Fri) | 9.005 | 9.005 | 8.78 | 8.83 | 6,149 |
| 14th May 2026 (Thu) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 13th May 2026 (Wed) | 9.155 | 9.155 | 8.775 | 9.155 | 391 |
| 12th May 2026 (Tue) | 9.145 | 9.155 | 8.92 | 9.155 | 172 |
| 11th May 2026 (Mon) | 9.555 | 9.555 | 9.29 | 9.29 | 24,563 |
| 8th May 2026 (Fri) | 9.155 | 9.65 | 8.93 | 9.65 | 2,642 |
| 7th May 2026 (Thu) | 9.105 | 9.22 | 8.88 | 9.115 | 1,018 |
| 6th May 2026 (Wed) | 8.755 | 9.175 | 8.54 | 9.055 | 487 |
| 5th May 2026 (Tue) | 8.46 | 8.645 | 8.25 | 8.56 | 21,304 |
| 4th May 2026 (Mon) | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 1st May 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 30th Apr 2026 (Thu) | 8.97 | 9.035 | 8.695 | 8.725 | 2,268 |
| 29th Apr 2026 (Wed) | 8.695 | 9.175 | 8.48 | 9.075 | 12,579 |
| 28th Apr 2026 (Tue) | 9.015 | 9.20 | 8.46 | 8.695 | 18,296 |
| 27th Apr 2026 (Mon) | 9.425 | 9.425 | 9.155 | 9.155 | 2,490 |
| 24th Apr 2026 (Fri) | 9.175 | 9.26 | 8.95 | 9.26 | 8,603 |
| 23rd Apr 2026 (Thu) | 9.30 | 9.33 | 9.07 | 9.20 | 870 |
| 22nd Apr 2026 (Wed) | 9.36 | 9.38 | 9.13 | 9.38 | 1,563 |
| 21st Apr 2026 (Tue) | 9.71 | 9.71 | 9.37 | 9.37 | 237 |
| 20th Apr 2026 (Mon) | 9.67 | 9.76 | 9.43 | 9.545 | 8,681 |
| 17th Apr 2026 (Fri) | 9.475 | 9.80 | 9.24 | 9.80 | 1,035 |
| 16th Apr 2026 (Thu) | 9.445 | 9.475 | 9.21 | 9.475 | 3,327 |
| 15th Apr 2026 (Wed) | 9.33 | 9.63 | 9.10 | 9.505 | 1,343 |
| 14th Apr 2026 (Tue) | 9.455 | 9.535 | 9.22 | 9.39 | 688 |
| 13th Apr 2026 (Mon) | 9.32 | 9.32 | 9.09 | 9.32 | 711 |
| 10th Apr 2026 (Fri) | 9.425 | 9.69 | 9.19 | 9.545 | 7,212 |
| 9th Apr 2026 (Thu) | 9.155 | 9.455 | 8.93 | 9.27 | 223 |
| 8th Apr 2026 (Wed) | 9.60 | 9.62 | 9.36 | 9.485 | 169 |
| 7th Apr 2026 (Tue) | 9.34 | 9.34 | 8.95 | 9.165 | 6,682 |
| 6th Apr 2026 (Mon) | 9.465 | 9.465 | 9.465 | 9.465 | 0 |
| 3rd Apr 2026 (Fri) | 9.465 | 9.465 | 9.465 | 9.465 | 0 |
| 2nd Apr 2026 (Thu) | 9.27 | 9.565 | 9.04 | 9.465 | 19,917 |
| 1st Apr 2026 (Wed) | 9.475 | 9.585 | 9.24 | 9.465 | 4,421 |
| 31st Mar 2026 (Tue) | 9.505 | 9.535 | 9.27 | 9.36 | 5,225 |
| 30th Mar 2026 (Mon) | 9.185 | 9.185 | 8.96 | 9.175 | 1,623 |
| 27th Mar 2026 (Fri) | 9.045 | 9.21 | 8.82 | 9.115 | 1,686 |
| 26th Mar 2026 (Thu) | 9.25 | 9.34 | 9.02 | 9.20 | 1 |
| 25th Mar 2026 (Wed) | 9.185 | 9.445 | 8.96 | 9.445 | 5,729 |
| 24th Mar 2026 (Tue) | 9.155 | 9.25 | 8.93 | 9.085 | 6,315 |
| 23rd Mar 2026 (Mon) | 8.95 | 9.32 | 8.73 | 9.21 | 1,062 |