| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 7.895 | 7.895 | 6.85 | 7.36 | 6,622 |
| 21st Oct 2026 (Wed) | 8.385 | 8.645 | 8.18 | 8.645 | 0 |
| 20th Oct 2026 (Tue) | 8.43 | 8.49 | 8.22 | 8.49 | 42,098 |
| 19th Oct 2026 (Mon) | 8.305 | 8.52 | 8.10 | 8.43 | 0 |
| 16th Oct 2026 (Fri) | 8.345 | 8.40 | 8.14 | 8.40 | 0 |
| 15th Oct 2026 (Thu) | 8.325 | 8.47 | 8.12 | 8.265 | 929 |
| 14th Oct 2026 (Wed) | 8.52 | 8.52 | 8.31 | 8.50 | 428 |
| 13th Oct 2026 (Tue) | 8.295 | 8.54 | 8.09 | 8.43 | 1,422 |
| 12th Oct 2026 (Mon) | 8.655 | 8.655 | 8.385 | 8.385 | 5,610 |
| 9th Oct 2026 (Fri) | 8.645 | 8.745 | 8.43 | 8.50 | 15,786 |
| 8th Oct 2026 (Thu) | 8.635 | 8.635 | 8.285 | 8.49 | 4,092 |
| 7th Oct 2026 (Wed) | 8.89 | 8.89 | 8.67 | 8.675 | 1,156 |
| 6th Oct 2026 (Tue) | 8.705 | 8.785 | 8.49 | 8.775 | 1,088 |
| 5th Oct 2026 (Mon) | 8.695 | 8.695 | 8.48 | 8.685 | 13,880 |
| 2nd Oct 2026 (Fri) | 8.80 | 8.80 | 8.56 | 8.675 | 241 |
| 1st Oct 2026 (Thu) | 8.91 | 8.91 | 8.665 | 8.665 | 26,343 |
| 30th Sep 2026 (Wed) | 8.96 | 9.165 | 8.74 | 8.92 | 12,749 |
| 29th Sep 2026 (Tue) | 8.86 | 8.96 | 8.64 | 8.96 | 0 |
| 28th Sep 2026 (Mon) | 8.755 | 8.89 | 8.54 | 8.89 | 0 |
| 25th Sep 2026 (Fri) | 8.85 | 8.85 | 8.63 | 8.83 | 190 |
| 24th Sep 2026 (Thu) | 8.89 | 8.98 | 8.67 | 8.775 | 156 |
| 23rd Sep 2026 (Wed) | 9.175 | 9.175 | 8.88 | 8.88 | 153 |
| 22nd Sep 2026 (Tue) | 8.98 | 9.165 | 8.76 | 9.165 | 5,724 |
| 21st Sep 2026 (Mon) | 9.135 | 9.135 | 8.87 | 8.98 | 1,787 |
| 18th Sep 2026 (Fri) | 9.185 | 9.26 | 8.96 | 9.015 | 4,411 |
| 17th Sep 2026 (Thu) | 9.155 | 9.25 | 8.93 | 9.145 | 1,565 |
| 16th Sep 2026 (Wed) | 8.98 | 9.115 | 8.76 | 9.115 | 12,756 |
| 15th Sep 2026 (Tue) | 9.23 | 9.23 | 8.78 | 8.99 | 116 |
| 14th Sep 2026 (Mon) | 9.26 | 9.37 | 9.03 | 9.22 | 1,054 |
| 11th Sep 2026 (Fri) | 9.585 | 9.585 | 9.27 | 9.35 | 0 |
| 10th Sep 2026 (Thu) | 9.86 | 9.86 | 9.455 | 9.455 | 1,677 |
| 9th Sep 2026 (Wed) | 10.09 | 10.135 | 9.82 | 9.82 | 2,021 |
| 8th Sep 2026 (Tue) | 9.895 | 10.27 | 9.65 | 10.15 | 0 |
| 7th Sep 2026 (Mon) | 10.15 | 10.15 | 9.90 | 10.015 | 36,622 |
| 4th Sep 2026 (Fri) | 10.17 | 10.205 | 9.92 | 10.205 | 277 |
| 3rd Sep 2026 (Thu) | 10.225 | 10.245 | 9.97 | 10.245 | 52,480 |
| 2nd Sep 2026 (Wed) | 10.225 | 10.35 | 9.97 | 10.19 | 524 |
| 1st Sep 2026 (Tue) | 10.245 | 10.245 | 9.955 | 10.19 | 48,624 |
| 31st Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 9.80 | 10.05 | 5,807 |
| 27th Aug 2026 (Thu) | 10.01 | 10.09 | 9.76 | 9.975 | 1,262 |
| 26th Aug 2026 (Wed) | 10.05 | 10.13 | 9.80 | 9.955 | 5,000 |
| 25th Aug 2026 (Tue) | 9.82 | 9.975 | 9.58 | 9.975 | 8 |
| 24th Aug 2026 (Mon) | 9.815 | 9.975 | 9.57 | 9.86 | 2,373 |