| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.835 | 9.98 | 9.59 | 9.69 | 3,504 |
| 9th Jul 2026 (Thu) | 9.975 | 10.07 | 9.73 | 9.73 | 4,217 |
| 8th Jul 2026 (Wed) | 9.975 | 10.175 | 9.475 | 9.82 | 63,591 |
| 7th Jul 2026 (Tue) | 10.42 | 10.42 | 10.11 | 10.11 | 1 |
| 6th Jul 2026 (Mon) | 10.19 | 10.50 | 9.94 | 10.50 | 284 |
| 3rd Jul 2026 (Fri) | 9.80 | 10.37 | 9.56 | 10.25 | 29,062 |
| 2nd Jul 2026 (Thu) | 9.25 | 9.525 | 9.02 | 9.525 | 35,121 |
| 1st Jul 2026 (Wed) | 9.155 | 9.33 | 8.93 | 9.31 | 3,631 |
| 30th Jun 2026 (Tue) | 9.155 | 9.21 | 8.93 | 9.21 | 2,235 |
| 29th Jun 2026 (Mon) | 9.055 | 9.055 | 8.83 | 9.055 | 0 |
| 26th Jun 2026 (Fri) | 9.135 | 9.145 | 8.91 | 9.035 | 139,042 |
| 25th Jun 2026 (Thu) | 9.135 | 9.25 | 8.91 | 9.115 | 165 |
| 24th Jun 2026 (Wed) | 8.80 | 9.065 | 8.58 | 9.065 | 487 |
| 23rd Jun 2026 (Tue) | 8.615 | 8.80 | 8.40 | 8.80 | 172,267 |
| 22nd Jun 2026 (Mon) | 8.645 | 8.745 | 8.43 | 8.745 | 25,336 |
| 19th Jun 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 18th Jun 2026 (Thu) | 8.675 | 8.675 | 8.46 | 8.48 | 48,337 |
| 17th Jun 2026 (Wed) | 8.695 | 8.695 | 8.48 | 8.55 | 56,748 |
| 16th Jun 2026 (Tue) | 8.83 | 8.83 | 8.50 | 8.50 | 51,349 |
| 15th Jun 2026 (Mon) | 8.53 | 8.84 | 8.32 | 8.725 | 15,140 |
| 12th Jun 2026 (Fri) | 8.41 | 8.625 | 8.20 | 8.605 | 41,743 |
| 11th Jun 2026 (Thu) | 8.345 | 8.345 | 7.985 | 8.305 | 167,411 |
| 10th Jun 2026 (Wed) | 8.12 | 8.205 | 7.92 | 8.18 | 643 |
| 9th Jun 2026 (Tue) | 8.305 | 8.365 | 8.10 | 8.215 | 6,599 |
| 8th Jun 2026 (Mon) | 8.49 | 8.49 | 8.15 | 8.15 | 1,450 |
| 5th Jun 2026 (Fri) | 8.605 | 8.755 | 8.39 | 8.52 | 819 |
| 4th Jun 2026 (Thu) | 8.705 | 8.83 | 8.49 | 8.685 | 3,392 |
| 3rd Jun 2026 (Wed) | 8.86 | 8.86 | 8.625 | 8.725 | 876 |
| 2nd Jun 2026 (Tue) | 9.025 | 9.035 | 8.80 | 8.92 | 2,357 |
| 1st Jun 2026 (Mon) | 9.29 | 9.29 | 8.93 | 8.93 | 11,822 |
| 29th May 2026 (Fri) | 9.28 | 9.405 | 9.05 | 9.405 | 3,462 |
| 28th May 2026 (Thu) | 9.105 | 9.165 | 8.88 | 9.165 | 0 |
| 27th May 2026 (Wed) | 9.085 | 9.21 | 8.86 | 9.21 | 1,578 |
| 26th May 2026 (Tue) | 9.155 | 9.25 | 8.93 | 9.125 | 8,349 |
| 25th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 22nd May 2026 (Fri) | 9.175 | 9.175 | 8.95 | 8.98 | 1,552 |
| 21st May 2026 (Thu) | 9.055 | 9.105 | 8.83 | 9.085 | 691 |
| 20th May 2026 (Wed) | 8.735 | 9.085 | 8.52 | 9.085 | 20,760 |
| 19th May 2026 (Tue) | 8.775 | 8.87 | 8.56 | 8.87 | 1,397 |
| 18th May 2026 (Mon) | 8.785 | 8.785 | 8.57 | 8.675 | 5,692 |
| 15th May 2026 (Fri) | 9.005 | 9.005 | 8.78 | 8.83 | 6,149 |
| 14th May 2026 (Thu) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 13th May 2026 (Wed) | 9.155 | 9.155 | 8.775 | 9.155 | 391 |
| 12th May 2026 (Tue) | 9.145 | 9.155 | 8.92 | 9.155 | 172 |
| 11th May 2026 (Mon) | 9.555 | 9.555 | 9.29 | 9.29 | 24,563 |