| Price | 12.00 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | -1.78 -12.92% |
| Buy | 12.30 |
| Sell | 11.70 |
| Buy / Sell 0RHA Shares | |
| Last Trade: | Unknown 1,897.00 at 13.41 |
| Day's Volume: | 9,043 |
| Last Close: | 12.00 |
| Open: | 13.82 |
| ISIN: | SE0008091581 |
| Day's Range | 12.00 - 13.82 |
| 52wk Range: | 7.45 - 14.19 |
| Market Capitalisation: | - |
| VWAP: | 12.47062 |
| Shares in Issue: | 320.57m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,897 | 13.41 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Sell* | 827 | 11.99 | SI Trade |
15:39:27 - 18-Jul-25 |
| Sell* | 827 | 11.99 | SI Trade |
15:39:27 - 18-Jul-25 |
| Sell* | 291 | 12.12 | SI Trade |
15:25:59 - 18-Jul-25 |
| Sell* | 291 | 12.12 | SI Trade |
15:25:59 - 18-Jul-25 |
| Sell* | 312 | 12.16 | SI Trade |
15:23:31 - 18-Jul-25 |
| Sell* | 312 | 12.16 | SI Trade |
15:23:31 - 18-Jul-25 |
| Sell* | 305 | 12.18 | SI Trade |
14:59:55 - 18-Jul-25 |
| Sell* | 305 | 12.18 | SI Trade |
14:59:55 - 18-Jul-25 |
| Sell* | 777 | 12.30 | SI Trade |
14:52:31 - 18-Jul-25 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
