Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonava B Ord Share Price (0RHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 18-06-2019 at 16:30:00
Change 104.00 0.73%
Buy 106.60
Sell 101.40
Buy / Sell 0RHA Shares
Sponsored Financial Content
Last Trade: Buy 644 at 119.60
Day's Volume: 0
Last Close: 0.00
Open: 104.00
ISIN: SE0008091581
Day's Range 101.40 - 104.00
52wk Range: 99.60 - 153.75
Market Capitalisation: 11,220m
VWAP: 119.059
Shares in Issue: 108m

Recent Trades History Bonava B Ord (0RHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*644119.6017:22:29 - 18-Jun-19
Sell*2,551119.07517:14:58 - 18-Jun-19
Buy*268119.6017:09:55 - 18-Jun-19
Buy*24119.5016:24:34 - 18-Jun-19
Buy*5118.3013:47:18 - 18-Jun-19
Buy*21118.4013:45:41 - 18-Jun-19
Buy*10118.0011:50:37 - 18-Jun-19
Buy*129118.6009:50:09 - 18-Jun-19
Buy*126118.0008:22:38 - 18-Jun-19
Sell*222117.6008:17:21 - 18-Jun-19

Share Price History for Bonava B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)104.00104.00101.400.000
14th Jun 2019 (Fri)104.00104.00101.400.000
13th Jun 2019 (Thu)104.00104.00101.400.000
12th Jun 2019 (Wed)104.00104.00101.400.000
11th Jun 2019 (Tue)104.00104.00101.400.000
10th Jun 2019 (Mon)104.00104.00101.400.000
7th Jun 2019 (Fri)104.00104.00101.400.000
6th Jun 2019 (Thu)104.00104.00101.400.000
5th Jun 2019 (Wed)104.00104.00101.400.000
4th Jun 2019 (Tue)104.00104.00101.400.000
3rd Jun 2019 (Mon)104.00104.00101.400.000
31st May 2019 (Fri)104.00104.00101.400.000
30th May 2019 (Thu)104.00104.00101.400.000
29th May 2019 (Wed)104.00104.00101.400.000
28th May 2019 (Tue)104.00104.00101.400.000
27th May 2019 (Mon)104.00104.00101.400.000
24th May 2019 (Fri)104.00104.00101.400.000
23rd May 2019 (Thu)104.00104.00101.400.000
22nd May 2019 (Wed)104.00104.00101.400.000
21st May 2019 (Tue)104.00104.00101.400.000
20th May 2019 (Mon)104.00104.00101.400.000

News about Bonava B Ord (0RHA)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered