| Price | 10.33 on 22-09-2025 at 18:10:04 |
|---|---|
| Change | -0.07 -0.67% |
| Buy | 10.58 |
| Sell | 10.08 |
| Last Trade: | Unknown 4,514.00 at 10.29 |
| Day's Volume: | 6,400 |
| Last Close: | 10.33 |
| Open: | 10.42 |
| ISIN: | SE0008091581 |
| Day's Range | 10.16 - 10.42 |
| 52wk Range: | 7.45 - 14.19 |
| Market Capitalisation: | - |
| VWAP: | 10.29295 |
| Shares in Issue: | 320.57m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,514 | 10.29 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Sell* | 416 | 10.30 | SI Trade |
16:13:25 - 22-Sep-25 |
| Sell* | 1,070 | 10.30 | SI Trade |
16:08:08 - 22-Sep-25 |
| Unknown* | 352 | 10.47 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Buy* | 402 | 10.44 | SI Trade |
16:24:18 - 19-Sep-25 |
| Buy* | 713 | 10.46 | SI Trade |
13:11:35 - 19-Sep-25 |
| Sell* | 571 | 10.38 | SI Trade |
12:17:35 - 19-Sep-25 |
| Unknown* | 1,170 | 10.50094 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 2,564 | 10.42 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 407 | 10.46 | SI Trade |
16:19:56 - 18-Sep-25 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
