Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava B Ord (0RHA) Share Price

Price 12.45 on 06-02-2026 at 19:30:04
Change -0.14 -1.11%
Buy 12.76
Sell 12.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 707.00 at 12.50
Day's Volume: 26,055
Last Close: 12.45
Open: 12.69
ISIN: SE0008091581
Day's Range 11.93 - 12.69
52wk Range: 8.615 - 14.19
Market Capitalisation: -
VWAP: 12.39253
Shares in Issue: 321.59m

Bonava B Ord (0RHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 707 12.50 SI Trade
 15:40:28 - 06-Feb-26
Buy* 723 12.50 SI Trade
 15:39:44 - 06-Feb-26
Buy* 786 12.48 SI Trade
 15:33:41 - 06-Feb-26
Buy* 766 12.50 SI Trade
 15:24:30 - 06-Feb-26
Buy* 768 12.50 SI Trade
 15:24:06 - 06-Feb-26
Buy* 735 12.48 SI Trade
 15:20:33 - 06-Feb-26
Buy* 780 12.48 SI Trade
 15:20:09 - 06-Feb-26
Buy* 742 12.48 SI Trade
 15:18:36 - 06-Feb-26
Buy* 769 12.48 SI Trade
 15:12:51 - 06-Feb-26
Sell* 747 12.44 SI Trade
 15:06:29 - 06-Feb-26
See more Bonava B Ord trades

Bonava B Ord (0RHA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.69 12.69 11.93 12.45 26,055
5th Feb 2026 (Thu) 12.96 12.96 12.43 12.59 85,530
4th Feb 2026 (Wed) 13.60 13.60 12.61 13.02 21,432
3rd Feb 2026 (Tue) 13.21 13.41 12.88 13.41 8,836
2nd Feb 2026 (Mon) 12.88 13.12 12.56 13.12 3,045
30th Jan 2026 (Fri) 13.12 13.12 12.80 12.96 0
29th Jan 2026 (Thu) 13.06 13.23 12.74 13.04 12,384
28th Jan 2026 (Wed) 13.00 13.00 12.68 13.00 895
27th Jan 2026 (Tue) 12.59 12.96 12.28 12.96 1,626
26th Jan 2026 (Mon) 12.38 12.59 12.08 12.57 2,507
23rd Jan 2026 (Fri) 12.30 12.32 12.00 12.32 6,062
22nd Jan 2026 (Thu) 11.50 12.38 11.22 12.38 74,521
21st Jan 2026 (Wed) 11.34 11.44 11.06 11.44 52,986
20th Jan 2026 (Tue) 11.40 11.50 11.12 11.50 84,689
19th Jan 2026 (Mon) 11.34 11.34 11.06 11.34 1,068
16th Jan 2026 (Fri) 11.15 11.46 10.88 11.46 86,329
15th Jan 2026 (Thu) 10.89 11.15 10.62 11.15 8,540
14th Jan 2026 (Wed) 11.07 11.07 10.80 10.87 3,307
13th Jan 2026 (Tue) 11.11 11.22 10.84 11.17 2,368
12th Jan 2026 (Mon) 11.05 11.15 10.78 11.15 7,419
9th Jan 2026 (Fri) 10.99 11.07 10.72 10.95 30,067
8th Jan 2026 (Thu) 11.17 11.28 10.90 11.01 5,489
7th Jan 2026 (Wed) 10.85 11.40 10.58 11.40 714
See more Bonava B Ord price history

Bonava B Ord (0RHA) Regulatory News

Date Source Headline
See more Bonava B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered