| Price | 104.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 104.00 0.73% |
| Buy | 106.60 |
| Sell | 101.40 |
| Buy / Sell 0RHA Shares | |
| Last Trade: | Buy 644 at 119.60 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 104.00 |
| ISIN: | SE0008091581 |
| Day's Range | 101.40 - 104.00 |
| 52wk Range: | 99.60 - 153.75 |
| Market Capitalisation: | 11,220m |
| VWAP: | 119.059 |
| Shares in Issue: | 108m |
Recent Trades History Bonava B Ord (0RHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 644 | 119.60 | 17:22:29 - 18-Jun-19 | |
| Sell* | 2,551 | 119.075 | 17:14:58 - 18-Jun-19 | |
| Buy* | 268 | 119.60 | 17:09:55 - 18-Jun-19 | |
| Buy* | 24 | 119.50 | 16:24:34 - 18-Jun-19 | |
| Buy* | 5 | 118.30 | 13:47:18 - 18-Jun-19 | |
| Buy* | 21 | 118.40 | 13:45:41 - 18-Jun-19 | |
| Buy* | 10 | 118.00 | 11:50:37 - 18-Jun-19 | |
| Buy* | 129 | 118.60 | 09:50:09 - 18-Jun-19 | |
| Buy* | 126 | 118.00 | 08:22:38 - 18-Jun-19 | |
| Sell* | 222 | 117.60 | 08:17:21 - 18-Jun-19 | |
Share Price History for Bonava B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 14th Jun 2019 (Fri) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 13th Jun 2019 (Thu) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 12th Jun 2019 (Wed) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 11th Jun 2019 (Tue) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 10th Jun 2019 (Mon) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 7th Jun 2019 (Fri) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 6th Jun 2019 (Thu) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 5th Jun 2019 (Wed) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 4th Jun 2019 (Tue) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 3rd Jun 2019 (Mon) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 31st May 2019 (Fri) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 30th May 2019 (Thu) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 29th May 2019 (Wed) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 28th May 2019 (Tue) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 27th May 2019 (Mon) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 24th May 2019 (Fri) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 23rd May 2019 (Thu) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 22nd May 2019 (Wed) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 21st May 2019 (Tue) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
| 20th May 2019 (Mon) | 104.00 | 104.00 | 101.40 | 0.00 | 0 |
