| Price | 10.62 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | 0.22 2.12% |
| Buy | 10.88 |
| Sell | 10.36 |
| Last Trade: | Unknown 168.00 at 10.5059 |
| Day's Volume: | 168 |
| Last Close: | 10.40 |
| Open: | 10.35 |
| ISIN: | SE0008091581 |
| Day's Range | 10.10 - 10.62 |
| 52wk Range: | 7.47 - 14.19 |
| Market Capitalisation: | - |
| VWAP: | 10.5059 |
| Shares in Issue: | 321.58m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 10.5059 | Currency Conversion Negotiated Trade |
13:59:26 - 18-Dec-25 |
| Buy* | 245 | 10.32 | SI Trade |
08:14:51 - 17-Dec-25 |
| Buy* | 1,609 | 10.40 | SI Trade |
16:07:50 - 16-Dec-25 |
| Sell* | 770 | 10.32 | SI Trade |
10:03:16 - 16-Dec-25 |
| Sell* | 660 | 10.64 | SI Trade |
15:00:09 - 15-Dec-25 |
| Sell* | 350 | 10.72 | SI Trade |
11:33:34 - 15-Dec-25 |
| Unknown* | 11 | 10.72 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 11 | 10.72 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 7 | 10.72 | SI Trade |
16:18:46 - 12-Dec-25 |
| Unknown* | 7 | 10.72 | SI Trade |
16:18:46 - 12-Dec-25 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
