| Price | 10.64 on 17-04-2025 at 08:53:31 |
|---|---|
| Change | -0.21 -1.94% |
| Buy | 10.90 |
| Sell | 10.38 |
| Buy / Sell 0RHA Shares | |
| Last Trade: | Buy 237.00 at 10.90 |
| Day's Volume: | 0 |
| Last Close: | 10.85 |
| Open: | 10.70 |
| ISIN: | SE0008091581 |
| Day's Range | 10.44 - 10.83 |
| 52wk Range: | 7.45 - 11.435 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 322m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 10.90 | SI Trade |
16:24:50 - 16-Apr-25 |
| Sell* | 1,000 | 10.82 | SI Trade |
16:21:49 - 15-Apr-25 |
| Buy* | 2,496 | 10.48 | SI Trade |
09:17:34 - 15-Apr-25 |
| Sell* | 3,940 | 10.36 | SI Trade |
08:37:45 - 15-Apr-25 |
| Buy* | 107 | 10.30 | SI Trade |
08:28:58 - 15-Apr-25 |
| Buy* | 751 | 8.87 | SI Trade |
16:14:13 - 09-Apr-25 |
| Sell* | 1,500 | 8.88 | SI Trade |
09:37:03 - 07-Apr-25 |
| Sell* | 1,000 | 9.545 | SI Trade |
15:00:18 - 04-Apr-25 |
| Sell* | 1,000 | 9.545 | SI Trade |
15:00:18 - 04-Apr-25 |
| Buy* | 1,599 | 9.90 | SI Trade |
10:34:57 - 04-Apr-25 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
