| Price | 7.36 on 22-10-2026 at 18:15:10 |
|---|---|
| Change | -1.285 -14.86% |
| Buy | 7.54 |
| Sell | 7.18 |
| Last Trade: | Buy 1,061.00 at 7.40 |
| Day's Volume: | 6,622 |
| Last Close: | 7.36 |
| Open: | 7.895 |
| ISIN: | SE0008091581 |
| Day's Range | 6.85 - 7.895 |
| 52wk Range: | 6.85 - 13.60 |
| Market Capitalisation: | - |
| VWAP: | 7.10569 |
| Shares in Issue: | 321.62m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,061 | 7.40 | SI Trade |
16:24:03 - 22-Oct-26 |
| Buy* | 755 | 7.40 | SI Trade |
16:00:52 - 22-Oct-26 |
| Buy* | 279 | 6.95 | SI Trade |
13:51:29 - 22-Oct-26 |
| Unknown* | 282 | 6.92 | SI Trade |
13:33:14 - 22-Oct-26 |
| Buy* | 994 | 6.95 | SI Trade |
12:59:13 - 22-Oct-26 |
| Buy* | 994 | 6.95 | SI Trade |
12:58:53 - 22-Oct-26 |
| Buy* | 994 | 6.95 | SI Trade |
12:58:33 - 22-Oct-26 |
| Buy* | 485 | 6.95 | SI Trade |
12:57:52 - 22-Oct-26 |
| Buy* | 278 | 7.03 | SI Trade |
11:50:46 - 22-Oct-26 |
| Buy* | 500 | 7.35 | SI Trade |
09:45:30 - 22-Oct-26 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
