| Price | 9.465 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Sell 9,917.00 at 9.30 |
| Day's Volume: | 0 |
| Last Close: | 9.465 |
| Open: | 0.00 |
| ISIN: | SE0008091581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.715 - 14.19 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 321.59m |
Bonava B Ord (0RHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,917 | 9.30 | SI Trade |
11:47:04 - 02-Apr-26 |
| Sell* | 10,000 | 9.23 | SI Trade |
08:09:42 - 02-Apr-26 |
| Sell* | 155 | 9.45 | SI Trade |
15:18:13 - 01-Apr-26 |
| Sell* | 159 | 9.33 | SI Trade |
14:53:06 - 01-Apr-26 |
| Buy* | 157 | 9.39 | SI Trade |
14:23:36 - 01-Apr-26 |
| Buy* | 156 | 9.39 | SI Trade |
10:22:22 - 01-Apr-26 |
| Sell* | 3,794 | 9.28 | SI Trade |
09:11:05 - 01-Apr-26 |
| Sell* | 1,346 | 9.30 | SI Trade |
15:59:43 - 31-Mar-26 |
| Sell* | 1,346 | 9.30 | SI Trade |
15:59:43 - 31-Mar-26 |
| Buy* | 212 | 9.39 | SI Trade |
15:03:24 - 31-Mar-26 |
Bonava B Ord (0RHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
