| Price | 107.45on 20-09-2019 at 11:05:20 |
|---|---|
| Change | 0.50 0.47% |
| Buy | 110.10 |
| Sell | 104.80 |
| Buy / Sell 0RHA Shares | |
| Last Trade: | Buy 15,089 at 107.00 |
| Day's Volume: | 0 |
| Last Close: | 106.95 |
| Open: | 106.75 |
| ISIN: | SE0008091581 |
| Day's Range | 104.10 - 107.45 |
| 52wk Range: | 96.90 - 128.50 |
| Market Capitalisation: | 11,564m |
| VWAP: | 0.00 |
| Shares in Issue: | 108m |
Recent Trades History Bonava B Ord (0RHA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,089 | 107.00 | Ordinary Delayed publication | 17:31:55 - 19-Sep-19 |
| Sell* | 1,605 | 106.10 | Ordinary Delayed publication | 13:58:16 - 19-Sep-19 |
| Buy* | 2,861 | 106.958 | Ordinary | 17:41:12 - 19-Sep-19 |
| Buy* | 152 | 107.00 | Ordinary | 14:54:34 - 19-Sep-19 |
| Sell* | 4,037 | 106.10 | Ordinary | 14:05:53 - 19-Sep-19 |
| Sell* | 757 | 106.10 | Ordinary | 14:05:53 - 19-Sep-19 |
| Sell* | 3,265 | 106.10 | Ordinary | 13:55:21 - 19-Sep-19 |
| Sell* | 343 | 105.695 | Ordinary | 17:15:57 - 18-Sep-19 |
| Sell* | 100 | 105.30 | Ordinary | 12:50:06 - 18-Sep-19 |
| Sell* | 153 | 105.30 | Ordinary | 09:38:53 - 18-Sep-19 |
Share Price History for Bonava B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 105.70 | 106.35 | 102.00 | 106.35 | |
| 16th Sep 2019 (Mon) | 107.45 | 107.45 | 104.80 | 106.75 | |
| 13th Sep 2019 (Fri) | 108.80 | 109.10 | 106.10 | 107.25 | |
| 12th Sep 2019 (Thu) | 107.35 | 107.35 | 104.60 | 107.25 | |
| 11th Sep 2019 (Wed) | 107.35 | 107.35 | 104.70 | 107.35 | |
| 10th Sep 2019 (Tue) | 108.00 | 110.05 | 105.30 | 106.75 | |
| 9th Sep 2019 (Mon) | 108.50 | 108.50 | 105.80 | 108.00 | |
| 6th Sep 2019 (Fri) | 110.65 | 110.65 | 107.90 | 108.60 | |
| 5th Sep 2019 (Thu) | 110.15 | 111.05 | 107.40 | 109.50 | |
| 4th Sep 2019 (Wed) | 107.55 | 110.35 | 104.90 | 108.70 | |
| 3rd Sep 2019 (Tue) | 109.10 | 109.10 | 105.10 | 107.75 | |
| 2nd Sep 2019 (Mon) | 110.65 | 111.35 | 107.90 | 108.10 | |
| 30th Aug 2019 (Fri) | 109.60 | 109.90 | 106.90 | 108.30 | |
| 29th Aug 2019 (Thu) | 109.00 | 110.35 | 105.60 | 109.20 | |
| 28th Aug 2019 (Wed) | 110.85 | 110.85 | 105.10 | 109.20 | |
| 27th Aug 2019 (Tue) | 110.45 | 110.45 | 107.70 | 110.45 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 113.20 | |
| 23rd Aug 2019 (Fri) | 113.40 | 114.75 | 110.40 | 112.80 | |
| 22nd Aug 2019 (Thu) | 112.40 | 112.80 | 109.60 | 112.80 | |
| 21st Aug 2019 (Wed) | 113.50 | 114.05 | 110.70 | 114.05 | |
| 20th Aug 2019 (Tue) | 113.50 | 114.05 | 110.70 | 112.40 | |
