Bonava B Ord Share Price (0RHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.45on 20-09-2019 at 11:05:20
Change 0.50 0.47%
Buy 110.10
Sell 104.80
Buy / Sell 0RHA Shares
Sponsored Financial Content
Last Trade: Buy 15,089 at 107.00
Day's Volume: 0
Last Close: 106.95
Open: 106.75
ISIN: SE0008091581
Day's Range 104.10 - 107.45
52wk Range: 96.90 - 128.50
Market Capitalisation: 11,564m
VWAP: 0.00
Shares in Issue: 108m

Recent Trades History Bonava B Ord (0RHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,089107.00Ordinary
Delayed publication
17:31:55 - 19-Sep-19
Sell*1,605106.10Ordinary
Delayed publication
13:58:16 - 19-Sep-19
Buy*2,861106.958Ordinary
17:41:12 - 19-Sep-19
Buy*152107.00Ordinary
14:54:34 - 19-Sep-19
Sell*4,037106.10Ordinary
14:05:53 - 19-Sep-19
Sell*757106.10Ordinary
14:05:53 - 19-Sep-19
Sell*3,265106.10Ordinary
13:55:21 - 19-Sep-19
Sell*343105.695Ordinary
17:15:57 - 18-Sep-19
Sell*100105.30Ordinary
12:50:06 - 18-Sep-19
Sell*153105.30Ordinary
09:38:53 - 18-Sep-19

Share Price History for Bonava B Ord

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)105.70106.35102.00106.35
16th Sep 2019 (Mon)107.45107.45104.80106.75
13th Sep 2019 (Fri)108.80109.10106.10107.25
12th Sep 2019 (Thu)107.35107.35104.60107.25
11th Sep 2019 (Wed)107.35107.35104.70107.35
10th Sep 2019 (Tue)108.00110.05105.30106.75
9th Sep 2019 (Mon)108.50108.50105.80108.00
6th Sep 2019 (Fri)110.65110.65107.90108.60
5th Sep 2019 (Thu)110.15111.05107.40109.50
4th Sep 2019 (Wed)107.55110.35104.90108.70
3rd Sep 2019 (Tue)109.10109.10105.10107.75
2nd Sep 2019 (Mon)110.65111.35107.90108.10
30th Aug 2019 (Fri)109.60109.90106.90108.30
29th Aug 2019 (Thu)109.00110.35105.60109.20
28th Aug 2019 (Wed)110.85110.85105.10109.20
27th Aug 2019 (Tue)110.45110.45107.70110.45
26th Aug 2019 (Mon)00.000.00113.20
23rd Aug 2019 (Fri)113.40114.75110.40112.80
22nd Aug 2019 (Thu)112.40112.80109.60112.80
21st Aug 2019 (Wed)113.50114.05110.70114.05
20th Aug 2019 (Tue)113.50114.05110.70112.40

News about Bonava B Ord (0RHA)

FTSE 100 Latest
Value7,353.58
Change-2.84


Login to your account

Forgot Password?

Not Registered