| Price | €0.058 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 24.00 at €0.058 |
| Day's Volume: | 0 |
| Last Close: | €0.058 |
| Open: | €0.00 |
| ISIN: | BE0974294267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.055 - €0.1115 |
| Market Capitalisation: | €6.37m |
| VWAP: | €0.00 |
| Shares in Issue: | 109.87m |
Nyrstar Ord (0RH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €0.058 | SI Trade |
11:30:58 - 09-Jul-26 |
| Unknown* | 1 | €0.0598 | SI Trade |
08:11:54 - 09-Jul-26 |
| Unknown* | 20 | €0.06 | SI Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 0 | €0.055 | SI Trade |
08:14:45 - 08-Jul-26 |
| Unknown* | 4,731 | €0.055 | OTC Trade |
09:57:01 - 06-Jul-26 |
| Unknown* | 3,438 | €0.059109 | Currency Conversion Negotiated Trade |
11:20:25 - 02-Jul-26 |
| Unknown* | 79 | €0.0592 | OTC Trade |
08:02:30 - 02-Jul-26 |
| Unknown* | 47 | €0.0648 | SI Trade |
10:49:05 - 29-Jun-26 |
| Unknown* | 20 | €0.064 | SI Trade |
08:00:12 - 25-Jun-26 |
| Unknown* | 20 | €0.0694 | SI Trade |
13:46:30 - 24-Jun-26 |
Nyrstar Ord (0RH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
