Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyrstar Ord (0RH8) Share Price

Price €0.058 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 521.00 at €0.058
Day's Volume: 0
Last Close: €0.058
Open: €0.00
ISIN: BE0974294267
Day's Range €0.00 - €0.00
52wk Range: €0.055 - €0.1115
Market Capitalisation: €6.37m
VWAP: €0.00
Shares in Issue: 109.87m

Nyrstar Ord (0RH8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 521 €0.058 OTC Trade
 12:48:24 - 22-Sep-26
Unknown* 520 €0.058 SI Trade
 12:48:22 - 22-Sep-26
Unknown* 528 €0.058 SI Trade
 08:45:30 - 22-Sep-26
Unknown* 174 €0.058 SI Trade
 08:08:49 - 22-Sep-26
Unknown* 465 €0.062 OTC Trade
 16:16:38 - 15-Sep-26
Unknown* 313 €0.062 SI Trade
 16:16:35 - 15-Sep-26
Unknown* 4,200 €0.0562 OTC Trade
 13:26:05 - 14-Sep-26
Unknown* 356 €0.0558 SI Trade
 14:58:59 - 11-Sep-26
Unknown* 31 €0.0556 SI Trade
 10:36:06 - 11-Sep-26
Unknown* 37 €0.0594 SI Trade
 16:29:15 - 10-Sep-26
See more Nyrstar Ord trades

Nyrstar Ord (0RH8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.058 0.058 0.058 0.058 0
25th Sep 2026 (Fri) 0.058 0.058 0.058 0.058 0
24th Sep 2026 (Thu) 0.058 0.058 0.058 0.058 0
23rd Sep 2026 (Wed) 0.058 0.058 0.058 0.058 0
22nd Sep 2026 (Tue) 0.058 0.058 0.058 0.058 1,743
21st Sep 2026 (Mon) 0.062 0.062 0.062 0.062 0
18th Sep 2026 (Fri) 0.062 0.062 0.062 0.062 0
17th Sep 2026 (Thu) 0.062 0.062 0.062 0.062 0
16th Sep 2026 (Wed) 0.062 0.062 0.062 0.062 0
15th Sep 2026 (Tue) 0.062 0.062 0.062 0.062 778
14th Sep 2026 (Mon) 0.0562 0.0562 0.0562 0.0562 4,251
11th Sep 2026 (Fri) 0.0558 0.0558 0.0558 0.0558 387
10th Sep 2026 (Thu) 0.0594 0.0594 0.0594 0.0594 385
9th Sep 2026 (Wed) 0.0556 0.0556 0.0556 0.0556 0
8th Sep 2026 (Tue) 0.0556 0.0556 0.0556 0.0556 166
7th Sep 2026 (Mon) 0.0552 0.0552 0.0552 0.0552 0
4th Sep 2026 (Fri) 0.0552 0.0552 0.0552 0.0552 6,052
3rd Sep 2026 (Thu) 0.0552 0.0552 0.0552 0.0552 218
2nd Sep 2026 (Wed) 0.0554 0.0554 0.0554 0.0554 182
1st Sep 2026 (Tue) 0.06 0.06 0.06 0.06 0
31st Aug 2026 (Mon) 0.06 0.06 0.06 0.06 0
See more Nyrstar Ord price history

Nyrstar Ord (0RH8) Regulatory News

Date Source Headline
See more Nyrstar Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered