| Price | €0.0798 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €0.0798 |
| Day's Volume: | 0 |
| Last Close: | €0.0798 |
| Open: | €0.00 |
| ISIN: | BE0974294267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0602 - €0.1115 |
| Market Capitalisation: | €8.77m |
| VWAP: | €0.00 |
| Shares in Issue: | 109.87m |
Nyrstar Ord (0RH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.0798 | SI Trade |
10:31:34 - 18-May-26 |
| Unknown* | 4,279 | €0.077493 | Currency Conversion Negotiated Trade |
08:29:31 - 18-May-26 |
| Unknown* | 15 | €0.078 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 15 | €0.078 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 96 | €0.0792 | OTC Trade |
14:35:59 - 14-May-26 |
| Unknown* | 0 | €0.0776 | SI Trade |
09:56:28 - 14-May-26 |
| Unknown* | 15 | €0.0776 | SI Trade |
09:56:27 - 14-May-26 |
| Unknown* | 37 | €0.0798 | SI Trade |
15:38:16 - 11-May-26 |
| Unknown* | 0 | €0.0754 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 55 | €0.0798 | SI Trade |
14:02:18 - 06-May-26 |
Nyrstar Ord (0RH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
