| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.0798 | SI Trade |
10:31:34 - 18-May-26 |
| Unknown* | 4,279 | €0.077493 | Currency Conversion Negotiated Trade |
08:29:31 - 18-May-26 |
| Unknown* | 15 | €0.078 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 15 | €0.078 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 96 | €0.0792 | OTC Trade |
14:35:59 - 14-May-26 |
| Unknown* | 0 | €0.0776 | SI Trade |
09:56:28 - 14-May-26 |
| Unknown* | 15 | €0.0776 | SI Trade |
09:56:27 - 14-May-26 |
| Unknown* | 37 | €0.0798 | SI Trade |
15:38:16 - 11-May-26 |
| Unknown* | 0 | €0.0754 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 55 | €0.0798 | SI Trade |
14:02:18 - 06-May-26 |
| Unknown* | 15 | €0.0778 | SI Trade |
14:02:18 - 06-May-26 |
| Unknown* | 94 | €0.0778 | SI Trade |
10:50:05 - 06-May-26 |
| Unknown* | 379 | €0.0778 | SI Trade |
10:35:37 - 06-May-26 |
| Unknown* | 26 | €0.0798 | SI Trade |
10:32:04 - 06-May-26 |
| Unknown* | 58 | €0.0798 | SI Trade |
16:19:57 - 05-May-26 |
| Unknown* | 141 | €0.0798 | SI Trade |
16:19:00 - 05-May-26 |
| Unknown* | 35 | €0.0756 | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 34 | €0.08 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 21 | €0.0802 | SI Trade |
14:44:45 - 30-Apr-26 |
| Unknown* | 65 | €0.081 | SI Trade |
11:59:45 - 30-Apr-26 |
| Unknown* | 4 | €0.081 | SI Trade |
08:21:03 - 30-Apr-26 |
| Unknown* | 70 | €0.081 | SI Trade |
08:11:51 - 30-Apr-26 |
| Unknown* | 71 | €0.081 | SI Trade |
08:01:58 - 30-Apr-26 |
| Unknown* | 167 | €0.081 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 120 | €0.081 | SI Trade |
08:27:43 - 29-Apr-26 |
| Unknown* | 288 | €0.082 | OTC Trade |
13:48:00 - 28-Apr-26 |
| Unknown* | 279 | €0.082 | SI Trade |
13:48:00 - 28-Apr-26 |
| Unknown* | 332 | €0.085 | OTC Trade |
08:03:35 - 27-Apr-26 |
| Unknown* | 332 | €0.085 | OTC Trade |
08:03:35 - 27-Apr-26 |
| Unknown* | 242 | €0.085 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 38 | €0.0894 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 81 | €0.0828 | SI Trade |
10:06:48 - 23-Apr-26 |
| Unknown* | 6 | €0.0828 | SI Trade |
08:00:10 - 23-Apr-26 |
| Unknown* | 108 | €0.085 | SI Trade |
10:52:09 - 20-Apr-26 |
| Unknown* | 13 | €0.084 | SI Trade |
12:43:48 - 17-Apr-26 |
| Unknown* | 27 | €0.084 | SI Trade |
11:35:41 - 17-Apr-26 |
| Unknown* | 110 | €0.0936 | SI Trade |
11:18:15 - 16-Apr-26 |
| Unknown* | 12,763 | €0.082973 | Currency Conversion Negotiated Trade |
14:11:46 - 15-Apr-26 |
| Unknown* | 30 | €0.0948 | SI Trade |
08:04:37 - 15-Apr-26 |
| Unknown* | 200 | €0.0852 | SI Trade |
11:34:49 - 14-Apr-26 |
| Unknown* | 12 | €0.094 | SI Trade |
12:55:57 - 09-Apr-26 |
| Unknown* | 120 | €0.094 | SI Trade |
12:55:57 - 09-Apr-26 |
| Unknown* | 0 | €0.0922 | SI Trade |
15:51:04 - 08-Apr-26 |
| Unknown* | 98 | €0.0938 | SI Trade |
08:48:16 - 08-Apr-26 |
| Unknown* | 12 | €0.0886 | SI Trade |
08:48:04 - 08-Apr-26 |
| Unknown* | 23 | €0.0938 | SI Trade |
08:38:50 - 08-Apr-26 |
| Unknown* | 15 | €0.0938 | SI Trade |
08:13:01 - 08-Apr-26 |
| Unknown* | 184 | €0.0888 | OTC Trade |
09:33:44 - 07-Apr-26 |
| Unknown* | 184 | €0.0888 | OTC Trade |
09:33:44 - 07-Apr-26 |
| Unknown* | 183 | €0.0824 | SI Trade |
08:46:31 - 07-Apr-26 |
| Unknown* | 77 | €0.0894 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 21 | €0.0894 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 64 | €0.0894 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 86 | €0.0822 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 123 | €0.0822 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 129 | €0.09 | SI Trade |
10:04:45 - 25-Mar-26 |
| Unknown* | 1,152 | €0.09 | OTC Trade |
09:59:18 - 25-Mar-26 |
| Unknown* | 134 | €0.0894 | SI Trade |
15:45:38 - 23-Mar-26 |
| Unknown* | 257 | €0.0894 | SI Trade |
10:56:40 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:56:40 - 23-Mar-26 |
| Unknown* | 645 | €0.0894 | OTC Trade |
10:40:32 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:32:58 - 23-Mar-26 |
| Unknown* | 16 | €0.089 | SI Trade |
10:24:10 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:24:10 - 23-Mar-26 |
| Unknown* | 30 | €0.089 | OTC Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
09:49:47 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
09:49:47 - 23-Mar-26 |
| Unknown* | 30 | €0.089 | OTC Trade |
09:49:47 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
09:30:22 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
09:30:22 - 23-Mar-26 |
| Unknown* | 16 | €0.09 | SI Trade |
09:26:14 - 23-Mar-26 |
| Unknown* | 16 | €0.089 | SI Trade |
09:26:14 - 23-Mar-26 |
| Unknown* | 15 | €0.09 | SI Trade |
09:25:39 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
09:25:39 - 23-Mar-26 |
| Unknown* | 250 | €0.089 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 6,472 | €0.089214 | Currency Conversion Negotiated Trade |
14:48:25 - 19-Mar-26 |
| Unknown* | 356 | €0.091 | OTC Trade |
08:02:48 - 17-Mar-26 |
| Unknown* | 89 | €0.092 | SI Trade |
16:05:00 - 13-Mar-26 |
| Unknown* | 49 | €0.0978 | SI Trade |
12:11:29 - 13-Mar-26 |
| Unknown* | 125 | €0.095 | SI Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 10,000 | €0.0932 | OTC Trade |
08:45:40 - 11-Mar-26 |
| Unknown* | 39 | €0.0932 | SI Trade |
08:03:27 - 11-Mar-26 |
| Unknown* | 53 | €0.094 | SI Trade |
10:04:23 - 10-Mar-26 |
| Unknown* | 85 | €0.0938 | SI Trade |
15:31:16 - 09-Mar-26 |
| Unknown* | 49 | €0.0938 | SI Trade |
15:31:16 - 09-Mar-26 |
| Unknown* | 2,135 | €0.093 | OTC Trade |
11:59:15 - 09-Mar-26 |
| Unknown* | 102 | €0.093 | SI Trade |
09:13:14 - 09-Mar-26 |
| Unknown* | 109 | €0.095 | SI Trade |
09:13:14 - 09-Mar-26 |
| Unknown* | 200 | €0.0978 | SI Trade |
12:49:03 - 06-Mar-26 |
| Unknown* | 15 | €0.095 | SI Trade |
12:00:08 - 06-Mar-26 |
| Unknown* | 1,050 | €0.0922 | OTC Trade |
11:13:19 - 06-Mar-26 |
| Unknown* | 1,050 | €0.0922 | OTC Trade |
11:13:19 - 06-Mar-26 |
| Unknown* | 1,050 | €0.0922 | OTC Trade |
11:13:19 - 06-Mar-26 |
| Unknown* | 0 | €0.0912 | SI Trade |
15:08:44 - 05-Mar-26 |
| Unknown* | 23,078 | €0.097513 | Currency Conversion Negotiated Trade |
13:41:05 - 02-Mar-26 |
| Unknown* | 118 | €0.0934 | SI Trade |
12:11:48 - 02-Mar-26 |
| Unknown* | 233 | €0.0932 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 10 | €0.0988 | SI Trade |
15:31:16 - 27-Feb-26 |
| Unknown* | 284 | €0.10 | SI Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 69 | €0.0932 | SI Trade |
15:00:36 - 26-Feb-26 |
| Unknown* | 17 | €0.0948 | SI Trade |
09:14:33 - 26-Feb-26 |
| Unknown* | 254 | €0.0922 | SI Trade |
08:42:56 - 26-Feb-26 |
| Unknown* | 11 | €0.096 | SI Trade |
14:52:13 - 25-Feb-26 |
| Unknown* | 637 | €0.0932 | SI Trade |
08:57:59 - 25-Feb-26 |
| Unknown* | 171 | €0.0962 | SI Trade |
10:31:00 - 24-Feb-26 |
| Unknown* | 119 | €0.10 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 12 | €0.0902 | SI Trade |
15:17:39 - 23-Feb-26 |
| Unknown* | 75 | €0.0936 | SI Trade |
15:17:39 - 23-Feb-26 |
| Unknown* | 2,600 | €0.0986 | OTC Trade |
10:59:41 - 23-Feb-26 |
| Unknown* | 30 | €0.0988 | SI Trade |
10:50:33 - 23-Feb-26 |
| Unknown* | 20 | €0.0948 | SI Trade |
09:04:29 - 20-Feb-26 |
| Unknown* | 2,000 | €0.089206 | Currency Conversion Negotiated Trade |
14:57:25 - 19-Feb-26 |
| Unknown* | 15 | €0.0938 | SI Trade |
11:34:48 - 18-Feb-26 |
| Unknown* | 90 | €0.09 | SI Trade |
08:40:25 - 18-Feb-26 |
| Unknown* | 607 | €0.09 | OTC Trade |
08:33:57 - 18-Feb-26 |
| Unknown* | 22 | €0.09 | SI Trade |
08:33:56 - 18-Feb-26 |
| Unknown* | 584 | €0.09 | SI Trade |
08:33:56 - 18-Feb-26 |
| Unknown* | 607 | €0.09 | OTC Trade |
08:29:59 - 18-Feb-26 |
| Unknown* | 43 | €0.09 | SI Trade |
08:21:00 - 18-Feb-26 |
| Unknown* | 1,023 | €0.09 | OTC Trade |
16:27:53 - 16-Feb-26 |
| Unknown* | 1,024 | €0.09 | OTC Trade |
16:27:53 - 16-Feb-26 |
| Unknown* | 1,023 | €0.09 | OTC Trade |
16:27:53 - 16-Feb-26 |
| Unknown* | 246 | €0.093 | SI Trade |
15:40:05 - 16-Feb-26 |
| Unknown* | 76 | €0.0822 | SI Trade |
15:49:26 - 13-Feb-26 |
| Unknown* | 16 | €0.0882 | SI Trade |
08:30:49 - 13-Feb-26 |
| Unknown* | 900 | €0.0886 | OTC Trade |
16:12:46 - 12-Feb-26 |
| Unknown* | 850 | €0.0886 | OTC Trade |
15:58:40 - 12-Feb-26 |
| Unknown* | 400 | €0.088 | SI Trade |
15:27:51 - 12-Feb-26 |
| Unknown* | 15 | €0.0874 | SI Trade |
12:52:44 - 12-Feb-26 |
| Unknown* | 91 | €0.0752 | SI Trade |
09:56:51 - 12-Feb-26 |
| Unknown* | 300 | €0.0832 | SI Trade |
09:05:52 - 12-Feb-26 |
| Unknown* | 500 | €0.0832 | SI Trade |
09:05:52 - 12-Feb-26 |
| Unknown* | 85 | €0.0868 | SI Trade |
09:35:20 - 11-Feb-26 |
| Unknown* | 314 | €0.0854 | OTC Trade |
16:18:00 - 10-Feb-26 |
| Unknown* | 314 | €0.0854 | OTC Trade |
16:18:00 - 10-Feb-26 |
| Unknown* | 293 | €0.0836 | SI Trade |
14:49:00 - 10-Feb-26 |
| Unknown* | 29 | €0.08 | SI Trade |
08:00:29 - 10-Feb-26 |
| Unknown* | 391 | €0.082 | SI Trade |
13:09:53 - 09-Feb-26 |
| Unknown* | 9 | €0.08 | SI Trade |
13:09:53 - 09-Feb-26 |
| Unknown* | 610 | €0.08 | SI Trade |
08:00:20 - 09-Feb-26 |
| Unknown* | 200 | €0.0802 | SI Trade |
08:00:20 - 09-Feb-26 |
| Unknown* | 150 | €0.0802 | SI Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 200 | €0.0848 | SI Trade |
12:24:56 - 06-Feb-26 |
| Unknown* | 270 | €0.0848 | SI Trade |
16:18:10 - 05-Feb-26 |
| Unknown* | 115 | €0.0798 | SI Trade |
13:14:18 - 05-Feb-26 |
| Unknown* | 13 | €0.0798 | SI Trade |
12:37:32 - 05-Feb-26 |
| Unknown* | 191 | €0.08 | SI Trade |
08:48:24 - 05-Feb-26 |
| Unknown* | 134 | €0.0874 | SI Trade |
14:55:34 - 04-Feb-26 |
| Unknown* | 64 | €0.078 | SI Trade |
11:45:50 - 04-Feb-26 |
| Unknown* | 31 | €0.0768 | SI Trade |
09:18:50 - 04-Feb-26 |
| Unknown* | 231 | €0.0778 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 139 | €0.0796 | SI Trade |
15:01:53 - 03-Feb-26 |
| Unknown* | 39 | €0.08 | SI Trade |
13:52:25 - 03-Feb-26 |
| Unknown* | 12 | €0.081 | SI Trade |
10:53:42 - 03-Feb-26 |
| Unknown* | 140 | €0.0884 | SI Trade |
10:53:42 - 03-Feb-26 |
| Unknown* | 207 | €0.0892 | SI Trade |
08:28:10 - 03-Feb-26 |
| Unknown* | 214 | €0.09 | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 1,931 | €0.09 | OTC Trade |
16:10:45 - 02-Feb-26 |
| Unknown* | 45 | €0.09 | SI Trade |
09:31:46 - 02-Feb-26 |
| Unknown* | 98 | €0.0936 | SI Trade |
09:02:21 - 02-Feb-26 |
| Unknown* | 9,618 | €0.088 | OTC Trade |
08:28:56 - 02-Feb-26 |
| Unknown* | 9,618 | €0.088 | OTC Trade |
08:28:56 - 02-Feb-26 |
| Unknown* | 29 | €0.0974 | SI Trade |
08:25:32 - 02-Feb-26 |
| Unknown* | 96 | €0.088 | SI Trade |
08:25:32 - 02-Feb-26 |
| Unknown* | 40 | €0.088 | SI Trade |
08:25:32 - 02-Feb-26 |
| Unknown* | 11,504 | €0.094 | OTC Trade |
16:24:33 - 30-Jan-26 |
| Unknown* | 59 | €0.0912 | SI Trade |
16:05:31 - 30-Jan-26 |
| Unknown* | 0 | €0.0912 | SI Trade |
15:33:00 - 30-Jan-26 |
| Unknown* | 208 | €0.0938 | SI Trade |
15:33:00 - 30-Jan-26 |
| Unknown* | 257 | €0.0902 | SI Trade |
12:44:44 - 30-Jan-26 |
| Unknown* | 76 | €0.0902 | SI Trade |
10:29:18 - 30-Jan-26 |
| Unknown* | 58 | €0.0922 | SI Trade |
11:29:27 - 29-Jan-26 |
| Unknown* | 23 | €0.09 | SI Trade |
10:28:46 - 29-Jan-26 |
| Unknown* | 395 | €0.0886 | SI Trade |
10:25:14 - 29-Jan-26 |
| Unknown* | 1,298 | €0.0886 | OTC Trade |
08:12:00 - 29-Jan-26 |
| Unknown* | 1,298 | €0.0886 | OTC Trade |
08:12:00 - 29-Jan-26 |
| Unknown* | 100 | €0.0884 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 23 | €0.0978 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 1,220 | €0.0884 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 0 | €0.0884 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 165 | €0.104 | SI Trade |
16:02:28 - 28-Jan-26 |
| Unknown* | 840 | €0.1045 | SI Trade |
14:05:36 - 28-Jan-26 |
| Unknown* | 106 | €0.105 | SI Trade |
13:23:29 - 28-Jan-26 |
| Unknown* | 32 | €0.1075 | SI Trade |
11:01:15 - 28-Jan-26 |
| Unknown* | 280 | €0.106 | SI Trade |
10:24:08 - 28-Jan-26 |
| Unknown* | 10,000 | €0.107 | OTC Trade |
09:53:51 - 28-Jan-26 |
| Unknown* | 195 | €0.1065 | SI Trade |
09:31:58 - 28-Jan-26 |
| Unknown* | 29 | €0.107 | SI Trade |
08:46:49 - 28-Jan-26 |
| Unknown* | 151 | €0.1135 | SI Trade |
08:27:14 - 28-Jan-26 |
| Unknown* | 100 | €0.111 | SI Trade |
08:23:02 - 28-Jan-26 |
| Unknown* | 127 | €0.11 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 50 | €0.1135 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 12 | €0.11 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 10 | €0.1135 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 1,029 | €0.1115 | SI Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 985 | €0.109 | OTC Trade |
15:20:00 - 27-Jan-26 |
| Unknown* | 121 | €0.109 | SI Trade |
15:11:30 - 27-Jan-26 |
| Unknown* | 8,813 | €0.109 | OTC Trade |
15:11:30 - 27-Jan-26 |