| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | €0.058 | OTC Trade |
12:48:24 - 22-Sep-26 |
| Unknown* | 520 | €0.058 | SI Trade |
12:48:22 - 22-Sep-26 |
| Unknown* | 528 | €0.058 | SI Trade |
08:45:30 - 22-Sep-26 |
| Unknown* | 174 | €0.058 | SI Trade |
08:08:49 - 22-Sep-26 |
| Unknown* | 465 | €0.062 | OTC Trade |
16:16:38 - 15-Sep-26 |
| Unknown* | 313 | €0.062 | SI Trade |
16:16:35 - 15-Sep-26 |
| Unknown* | 4,200 | €0.0562 | OTC Trade |
13:26:05 - 14-Sep-26 |
| Unknown* | 356 | €0.0558 | SI Trade |
14:58:59 - 11-Sep-26 |
| Unknown* | 31 | €0.0556 | SI Trade |
10:36:06 - 11-Sep-26 |
| Unknown* | 37 | €0.0594 | SI Trade |
16:29:15 - 10-Sep-26 |
| Unknown* | 31 | €0.0618 | SI Trade |
16:29:00 - 10-Sep-26 |
| Unknown* | 14 | €0.0618 | SI Trade |
16:29:00 - 10-Sep-26 |
| Unknown* | 39 | €0.066 | SI Trade |
10:46:32 - 10-Sep-26 |
| Unknown* | 26 | €0.066 | SI Trade |
10:39:12 - 10-Sep-26 |
| Unknown* | 27 | €0.066 | SI Trade |
10:36:12 - 10-Sep-26 |
| Unknown* | 16 | €0.067 | SI Trade |
10:23:13 - 10-Sep-26 |
| Unknown* | 109 | €0.0594 | SI Trade |
08:03:36 - 10-Sep-26 |
| Unknown* | 86 | €0.0596 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 41 | €0.0556 | SI Trade |
11:20:06 - 08-Sep-26 |
| Unknown* | 125 | €0.0556 | SI Trade |
11:19:43 - 08-Sep-26 |
| Unknown* | 6,052 | €0.0596 | OTC Trade |
14:02:22 - 04-Sep-26 |
| Unknown* | 218 | €0.0552 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 182 | €0.0554 | SI Trade |
10:35:55 - 02-Sep-26 |
| Unknown* | 34 | €0.06 | SI Trade |
12:33:55 - 26-Aug-26 |
| Unknown* | 191 | €0.06 | OTC Trade |
08:01:40 - 26-Aug-26 |
| Unknown* | 38 | €0.061 | SI Trade |
16:17:13 - 21-Aug-26 |
| Unknown* | 0 | €0.061 | SI Trade |
13:03:09 - 21-Aug-26 |
| Unknown* | 0 | €0.0606 | SI Trade |
09:23:05 - 20-Aug-26 |
| Unknown* | 29 | €0.0628 | SI Trade |
16:17:40 - 19-Aug-26 |
| Unknown* | 399 | €0.0606 | OTC Trade |
08:01:03 - 12-Aug-26 |
| Unknown* | 72 | €0.063 | SI Trade |
08:00:10 - 11-Aug-26 |
| Unknown* | 200 | €0.0648 | SI Trade |
13:14:06 - 05-Aug-26 |
| Unknown* | 274 | €0.0648 | SI Trade |
14:17:06 - 04-Aug-26 |
| Unknown* | 830 | €0.0648 | SI Trade |
14:16:06 - 04-Aug-26 |
| Unknown* | 830 | €0.0648 | SI Trade |
14:12:06 - 04-Aug-26 |
| Unknown* | 830 | €0.0648 | SI Trade |
14:06:06 - 04-Aug-26 |
| Unknown* | 841 | €0.0648 | SI Trade |
13:57:00 - 04-Aug-26 |
| Unknown* | 1,946 | €0.0642 | SI Trade |
13:46:23 - 04-Aug-26 |
| Unknown* | 1,946 | €0.0642 | SI Trade |
13:46:20 - 04-Aug-26 |
| Unknown* | 49 | €0.0642 | SI Trade |
13:45:57 - 04-Aug-26 |
| Unknown* | 49 | €0.0642 | SI Trade |
13:45:51 - 04-Aug-26 |
| Unknown* | 49 | €0.0642 | SI Trade |
13:45:50 - 04-Aug-26 |
| Unknown* | 49 | €0.0642 | SI Trade |
13:45:47 - 04-Aug-26 |
| Unknown* | 49 | €0.0642 | SI Trade |
13:45:34 - 04-Aug-26 |
| Unknown* | 18 | €0.0642 | SI Trade |
13:44:57 - 04-Aug-26 |
| Unknown* | 16 | €0.0642 | SI Trade |
09:04:50 - 04-Aug-26 |
| Unknown* | 17 | €0.064 | SI Trade |
08:15:12 - 04-Aug-26 |
| Unknown* | 0 | €0.0648 | SI Trade |
15:26:44 - 03-Aug-26 |
| Unknown* | 17 | €0.0648 | SI Trade |
15:26:37 - 03-Aug-26 |
| Unknown* | 23 | €0.064 | OTC Trade |
08:06:47 - 03-Aug-26 |
| Unknown* | 23 | €0.064 | SI Trade |
08:06:44 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | OTC Trade |
08:06:42 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | SI Trade |
08:06:41 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | OTC Trade |
08:06:24 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | SI Trade |
08:06:24 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | OTC Trade |
08:05:05 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 35 | €0.064 | SI Trade |
08:01:06 - 03-Aug-26 |
| Unknown* | 36 | €0.064 | OTC Trade |
08:01:06 - 03-Aug-26 |
| Unknown* | 34 | €0.064 | SI Trade |
08:00:10 - 03-Aug-26 |
| Unknown* | 35 | €0.064 | OTC Trade |
08:00:10 - 03-Aug-26 |
| Unknown* | 35 | €0.06 | OTC Trade |
08:02:28 - 24-Jul-26 |
| Unknown* | 22 | €0.062 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 10 | €0.06 | SI Trade |
08:06:02 - 17-Jul-26 |
| Unknown* | 0 | €0.06 | SI Trade |
08:00:11 - 16-Jul-26 |
| Unknown* | 35 | €0.06 | OTC Trade |
08:02:28 - 14-Jul-26 |
| Unknown* | 45 | €0.055 | SI Trade |
08:00:20 - 13-Jul-26 |
| Unknown* | 24 | €0.058 | SI Trade |
11:30:58 - 09-Jul-26 |
| Unknown* | 1 | €0.0598 | SI Trade |
08:11:54 - 09-Jul-26 |
| Unknown* | 20 | €0.06 | SI Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 0 | €0.055 | SI Trade |
08:14:45 - 08-Jul-26 |
| Unknown* | 4,731 | €0.055 | OTC Trade |
09:57:01 - 06-Jul-26 |
| Unknown* | 3,438 | €0.059109 | Currency Conversion Negotiated Trade |
11:20:25 - 02-Jul-26 |
| Unknown* | 79 | €0.0592 | OTC Trade |
08:02:30 - 02-Jul-26 |
| Unknown* | 47 | €0.0648 | SI Trade |
10:49:05 - 29-Jun-26 |
| Unknown* | 20 | €0.064 | SI Trade |
08:00:12 - 25-Jun-26 |
| Unknown* | 20 | €0.0694 | SI Trade |
13:46:30 - 24-Jun-26 |
| Unknown* | 21 | €0.0642 | SI Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 23,078 | €0.064907 | Currency Conversion Negotiated Trade |
15:41:45 - 23-Jun-26 |
| Unknown* | 405 | €0.064 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 25 | €0.07 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 25 | €0.065 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 329 | €0.07 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 5 | €0.065 | SI Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 3,000 | €0.065 | OTC Trade |
15:27:05 - 17-Jun-26 |
| Unknown* | 112 | €0.065 | SI Trade |
10:51:26 - 15-Jun-26 |
| Unknown* | 488 | €0.064 | SI Trade |
09:04:30 - 15-Jun-26 |
| Unknown* | 16 | €0.0698 | SI Trade |
16:15:18 - 12-Jun-26 |
| Unknown* | 0 | €0.07 | SI Trade |
15:06:22 - 09-Jun-26 |
| Unknown* | 256 | €0.07 | SI Trade |
12:26:19 - 09-Jun-26 |
| Unknown* | 327 | €0.07 | SI Trade |
16:21:09 - 05-Jun-26 |
| Unknown* | 77 | €0.0746 | SI Trade |
08:00:09 - 05-Jun-26 |
| Unknown* | 74 | €0.0746 | SI Trade |
08:00:09 - 05-Jun-26 |
| Unknown* | 16 | €0.07 | SI Trade |
13:29:53 - 04-Jun-26 |
| Unknown* | 118 | €0.07 | SI Trade |
13:29:53 - 04-Jun-26 |
| Unknown* | 118 | €0.0718 | SI Trade |
13:29:53 - 04-Jun-26 |
| Unknown* | 121 | €0.0746 | SI Trade |
10:29:35 - 04-Jun-26 |
| Unknown* | 34 | €0.075 | SI Trade |
08:11:44 - 03-Jun-26 |
| Unknown* | 6 | €0.075 | SI Trade |
08:11:44 - 03-Jun-26 |
| Unknown* | 58 | €0.071 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 148 | €0.071 | SI Trade |
15:36:12 - 02-Jun-26 |
| Unknown* | 36 | €0.071 | SI Trade |
13:10:23 - 02-Jun-26 |
| Unknown* | 88 | €0.07 | SI Trade |
10:23:40 - 02-Jun-26 |
| Unknown* | 17 | €0.0752 | SI Trade |
15:40:06 - 29-May-26 |
| Unknown* | 14 | €0.077 | SI Trade |
13:35:22 - 29-May-26 |
| Unknown* | 25 | €0.0796 | SI Trade |
08:04:31 - 29-May-26 |
| Unknown* | 10 | €0.0772 | SI Trade |
15:44:03 - 28-May-26 |
| Unknown* | 25 | €0.077 | SI Trade |
12:33:59 - 28-May-26 |
| Unknown* | 37 | €0.079 | SI Trade |
08:15:49 - 28-May-26 |
| Unknown* | 65 | €0.079 | SI Trade |
16:17:28 - 27-May-26 |
| Unknown* | 55 | €0.0762 | SI Trade |
09:50:30 - 27-May-26 |
| Unknown* | 128 | €0.076 | SI Trade |
08:00:25 - 27-May-26 |
| Unknown* | 128 | €0.0762 | SI Trade |
14:27:52 - 26-May-26 |
| Unknown* | 149 | €0.0776 | SI Trade |
09:47:39 - 26-May-26 |
| Unknown* | 24 | €0.0758 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 14 | €0.0798 | SI Trade |
10:31:34 - 18-May-26 |
| Unknown* | 4,279 | €0.077493 | Currency Conversion Negotiated Trade |
08:29:31 - 18-May-26 |
| Unknown* | 15 | €0.078 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 15 | €0.078 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 96 | €0.0792 | OTC Trade |
14:35:59 - 14-May-26 |
| Unknown* | 0 | €0.0776 | SI Trade |
09:56:28 - 14-May-26 |
| Unknown* | 15 | €0.0776 | SI Trade |
09:56:27 - 14-May-26 |
| Unknown* | 37 | €0.0798 | SI Trade |
15:38:16 - 11-May-26 |
| Unknown* | 0 | €0.0754 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 55 | €0.0798 | SI Trade |
14:02:18 - 06-May-26 |
| Unknown* | 15 | €0.0778 | SI Trade |
14:02:18 - 06-May-26 |
| Unknown* | 94 | €0.0778 | SI Trade |
10:50:05 - 06-May-26 |
| Unknown* | 379 | €0.0778 | SI Trade |
10:35:37 - 06-May-26 |
| Unknown* | 26 | €0.0798 | SI Trade |
10:32:04 - 06-May-26 |
| Unknown* | 58 | €0.0798 | SI Trade |
16:19:57 - 05-May-26 |
| Unknown* | 141 | €0.0798 | SI Trade |
16:19:00 - 05-May-26 |
| Unknown* | 35 | €0.0756 | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 34 | €0.08 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 21 | €0.0802 | SI Trade |
14:44:45 - 30-Apr-26 |
| Unknown* | 65 | €0.081 | SI Trade |
11:59:45 - 30-Apr-26 |
| Unknown* | 4 | €0.081 | SI Trade |
08:21:03 - 30-Apr-26 |
| Unknown* | 70 | €0.081 | SI Trade |
08:11:51 - 30-Apr-26 |
| Unknown* | 71 | €0.081 | SI Trade |
08:01:58 - 30-Apr-26 |
| Unknown* | 167 | €0.081 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 120 | €0.081 | SI Trade |
08:27:43 - 29-Apr-26 |
| Unknown* | 288 | €0.082 | OTC Trade |
13:48:00 - 28-Apr-26 |
| Unknown* | 279 | €0.082 | SI Trade |
13:48:00 - 28-Apr-26 |
| Unknown* | 332 | €0.085 | OTC Trade |
08:03:35 - 27-Apr-26 |
| Unknown* | 332 | €0.085 | OTC Trade |
08:03:35 - 27-Apr-26 |
| Unknown* | 242 | €0.085 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 38 | €0.0894 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 81 | €0.0828 | SI Trade |
10:06:48 - 23-Apr-26 |
| Unknown* | 6 | €0.0828 | SI Trade |
08:00:10 - 23-Apr-26 |
| Unknown* | 108 | €0.085 | SI Trade |
10:52:09 - 20-Apr-26 |
| Unknown* | 13 | €0.084 | SI Trade |
12:43:48 - 17-Apr-26 |
| Unknown* | 27 | €0.084 | SI Trade |
11:35:41 - 17-Apr-26 |
| Unknown* | 110 | €0.0936 | SI Trade |
11:18:15 - 16-Apr-26 |
| Unknown* | 12,763 | €0.082973 | Currency Conversion Negotiated Trade |
14:11:46 - 15-Apr-26 |
| Unknown* | 30 | €0.0948 | SI Trade |
08:04:37 - 15-Apr-26 |
| Unknown* | 200 | €0.0852 | SI Trade |
11:34:49 - 14-Apr-26 |
| Unknown* | 12 | €0.094 | SI Trade |
12:55:57 - 09-Apr-26 |
| Unknown* | 120 | €0.094 | SI Trade |
12:55:57 - 09-Apr-26 |
| Unknown* | 0 | €0.0922 | SI Trade |
15:51:04 - 08-Apr-26 |
| Unknown* | 98 | €0.0938 | SI Trade |
08:48:16 - 08-Apr-26 |
| Unknown* | 12 | €0.0886 | SI Trade |
08:48:04 - 08-Apr-26 |
| Unknown* | 23 | €0.0938 | SI Trade |
08:38:50 - 08-Apr-26 |
| Unknown* | 15 | €0.0938 | SI Trade |
08:13:01 - 08-Apr-26 |
| Unknown* | 184 | €0.0888 | OTC Trade |
09:33:44 - 07-Apr-26 |
| Unknown* | 184 | €0.0888 | OTC Trade |
09:33:44 - 07-Apr-26 |
| Unknown* | 183 | €0.0824 | SI Trade |
08:46:31 - 07-Apr-26 |
| Unknown* | 77 | €0.0894 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 21 | €0.0894 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 64 | €0.0894 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 86 | €0.0822 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 123 | €0.0822 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 129 | €0.09 | SI Trade |
10:04:45 - 25-Mar-26 |
| Unknown* | 1,152 | €0.09 | OTC Trade |
09:59:18 - 25-Mar-26 |
| Unknown* | 134 | €0.0894 | SI Trade |
15:45:38 - 23-Mar-26 |
| Unknown* | 257 | €0.0894 | SI Trade |
10:56:40 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:56:40 - 23-Mar-26 |
| Unknown* | 645 | €0.0894 | OTC Trade |
10:40:32 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:32:58 - 23-Mar-26 |
| Unknown* | 16 | €0.089 | SI Trade |
10:24:10 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:24:10 - 23-Mar-26 |
| Unknown* | 30 | €0.089 | OTC Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
09:49:47 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
09:49:47 - 23-Mar-26 |
| Unknown* | 30 | €0.089 | OTC Trade |
09:49:47 - 23-Mar-26 |
| Unknown* | 16 | €0.0894 | SI Trade |
09:30:22 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
09:30:22 - 23-Mar-26 |
| Unknown* | 16 | €0.09 | SI Trade |
09:26:14 - 23-Mar-26 |
| Unknown* | 16 | €0.089 | SI Trade |
09:26:14 - 23-Mar-26 |
| Unknown* | 15 | €0.09 | SI Trade |
09:25:39 - 23-Mar-26 |
| Unknown* | 46 | €0.089 | SI Trade |
09:25:39 - 23-Mar-26 |
| Unknown* | 250 | €0.089 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 6,472 | €0.089214 | Currency Conversion Negotiated Trade |
14:48:25 - 19-Mar-26 |
| Unknown* | 356 | €0.091 | OTC Trade |
08:02:48 - 17-Mar-26 |
| Unknown* | 89 | €0.092 | SI Trade |
16:05:00 - 13-Mar-26 |
| Unknown* | 49 | €0.0978 | SI Trade |
12:11:29 - 13-Mar-26 |
| Unknown* | 125 | €0.095 | SI Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 10,000 | €0.0932 | OTC Trade |
08:45:40 - 11-Mar-26 |
| Unknown* | 39 | €0.0932 | SI Trade |
08:03:27 - 11-Mar-26 |
| Unknown* | 53 | €0.094 | SI Trade |
10:04:23 - 10-Mar-26 |