Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyrstar Ord (0RH8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.058 0.058 0.058 0.058 0
25th Sep 2026 (Fri) 0.058 0.058 0.058 0.058 0
24th Sep 2026 (Thu) 0.058 0.058 0.058 0.058 0
23rd Sep 2026 (Wed) 0.058 0.058 0.058 0.058 0
22nd Sep 2026 (Tue) 0.058 0.058 0.058 0.058 1,743
21st Sep 2026 (Mon) 0.062 0.062 0.062 0.062 0
18th Sep 2026 (Fri) 0.062 0.062 0.062 0.062 0
17th Sep 2026 (Thu) 0.062 0.062 0.062 0.062 0
16th Sep 2026 (Wed) 0.062 0.062 0.062 0.062 0
15th Sep 2026 (Tue) 0.062 0.062 0.062 0.062 778
14th Sep 2026 (Mon) 0.0562 0.0562 0.0562 0.0562 4,251
11th Sep 2026 (Fri) 0.0558 0.0558 0.0558 0.0558 387
10th Sep 2026 (Thu) 0.0594 0.0594 0.0594 0.0594 385
9th Sep 2026 (Wed) 0.0556 0.0556 0.0556 0.0556 0
8th Sep 2026 (Tue) 0.0556 0.0556 0.0556 0.0556 166
7th Sep 2026 (Mon) 0.0552 0.0552 0.0552 0.0552 0
4th Sep 2026 (Fri) 0.0552 0.0552 0.0552 0.0552 6,052
3rd Sep 2026 (Thu) 0.0552 0.0552 0.0552 0.0552 218
2nd Sep 2026 (Wed) 0.0554 0.0554 0.0554 0.0554 182
1st Sep 2026 (Tue) 0.06 0.06 0.06 0.06 0
31st Aug 2026 (Mon) 0.06 0.06 0.06 0.06 0
28th Aug 2026 (Fri) 0.06 0.06 0.06 0.06 0
27th Aug 2026 (Thu) 0.06 0.06 0.06 0.06 0
26th Aug 2026 (Wed) 0.06 0.06 0.06 0.06 225
25th Aug 2026 (Tue) 0.061 0.061 0.061 0.061 0
24th Aug 2026 (Mon) 0.061 0.061 0.061 0.061 0
21st Aug 2026 (Fri) 0.061 0.061 0.061 0.061 38
20th Aug 2026 (Thu) 0.0606 0.0606 0.0606 0.0606 0
19th Aug 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 29
18th Aug 2026 (Tue) 0.063 0.063 0.063 0.063 0
17th Aug 2026 (Mon) 0.063 0.063 0.063 0.063 0
14th Aug 2026 (Fri) 0.063 0.063 0.063 0.063 0
13th Aug 2026 (Thu) 0.063 0.063 0.063 0.063 0
12th Aug 2026 (Wed) 0.063 0.063 0.063 0.063 399
11th Aug 2026 (Tue) 0.063 0.063 0.063 0.063 72
10th Aug 2026 (Mon) 0.0648 0.0648 0.0648 0.0648 0
7th Aug 2026 (Fri) 0.0648 0.0648 0.0648 0.0648 0
6th Aug 2026 (Thu) 0.0648 0.0648 0.0648 0.0648 0
5th Aug 2026 (Wed) 0.0648 0.0648 0.0648 0.0648 200
4th Aug 2026 (Tue) 0.0648 0.0648 0.0648 0.0648 7,793
3rd Aug 2026 (Mon) 0.0648 0.0648 0.0648 0.0648 419
31st Jul 2026 (Fri) 0.062 0.062 0.062 0.062 0
30th Jul 2026 (Thu) 0.062 0.062 0.062 0.062 0
29th Jul 2026 (Wed) 0.062 0.062 0.062 0.062 0
FTSE 100 Latest
Value10,636.71
Change-48.17