| Price | €0.065 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 136.00 at €0.065 |
| Day's Volume: | 0 |
| Last Close: | €0.065 |
| Open: | €0.00 |
| ISIN: | BE0974294267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0522 - €0.1025 |
| Market Capitalisation: | €7.14m |
| VWAP: | €0.00 |
| Shares in Issue: | 109.87m |
Nyrstar Ord (0RH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €0.065 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 178 | €0.0652 | SI Trade |
10:45:25 - 10-Dec-25 |
| Unknown* | 1,315 | €0.0644 | SI Trade |
14:10:43 - 05-Dec-25 |
| Unknown* | 87 | €0.065 | SI Trade |
13:55:45 - 05-Dec-25 |
| Unknown* | 324 | €0.07 | SI Trade |
12:33:30 - 02-Dec-25 |
| Unknown* | 23,000 | €0.069887 | Currency Conversion Negotiated Trade |
14:30:45 - 28-Nov-25 |
| Unknown* | 15,000 | €0.071107 | Currency Conversion Negotiated Trade |
15:03:08 - 27-Nov-25 |
| Unknown* | 44 | €0.072 | SI Trade |
09:49:19 - 27-Nov-25 |
| Unknown* | 496 | €0.0734 | SI Trade |
16:09:46 - 25-Nov-25 |
| Unknown* | 140 | €0.0728 | SI Trade |
12:42:27 - 24-Nov-25 |
Nyrstar Ord (0RH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
