| Price | €0.0802 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 150.00 at €0.0802 |
| Day's Volume: | 350 |
| Last Close: | €0.0802 |
| Open: | €0.00 |
| ISIN: | BE0974294267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0522 - €0.1115 |
| Market Capitalisation: | €9.32m |
| VWAP: | €0.082829 |
| Shares in Issue: | 109.87m |
Nyrstar Ord (0RH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €0.0802 | SI Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 200 | €0.0848 | SI Trade |
12:24:56 - 06-Feb-26 |
| Unknown* | 270 | €0.0848 | SI Trade |
16:18:10 - 05-Feb-26 |
| Unknown* | 115 | €0.0798 | SI Trade |
13:14:18 - 05-Feb-26 |
| Unknown* | 13 | €0.0798 | SI Trade |
12:37:32 - 05-Feb-26 |
| Unknown* | 191 | €0.08 | SI Trade |
08:48:24 - 05-Feb-26 |
| Unknown* | 134 | €0.0874 | SI Trade |
14:55:34 - 04-Feb-26 |
| Unknown* | 64 | €0.078 | SI Trade |
11:45:50 - 04-Feb-26 |
| Unknown* | 31 | €0.0768 | SI Trade |
09:18:50 - 04-Feb-26 |
| Unknown* | 231 | €0.0778 | SI Trade |
08:00:13 - 04-Feb-26 |
Nyrstar Ord (0RH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
