Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyrstar Ord (0RH8) Share Price

Price €0.089 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 129.00 at €0.09
Day's Volume: 0
Last Close: €0.089
Open: €0.00
ISIN: BE0974294267
Day's Range €0.00 - €0.00
52wk Range: €0.0522 - €0.1115
Market Capitalisation: €9.78m
VWAP: €0.00
Shares in Issue: 109.87m

Nyrstar Ord (0RH8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 €0.09 SI Trade
 10:04:45 - 25-Mar-26
Unknown* 1,152 €0.09 OTC Trade
 09:59:18 - 25-Mar-26
Unknown* 134 €0.0894 SI Trade
 15:45:38 - 23-Mar-26
Unknown* 257 €0.0894 SI Trade
 10:56:40 - 23-Mar-26
Unknown* 16 €0.0894 SI Trade
 10:56:40 - 23-Mar-26
Unknown* 645 €0.0894 OTC Trade
 10:40:32 - 23-Mar-26
Unknown* 16 €0.0894 SI Trade
 10:32:58 - 23-Mar-26
Unknown* 16 €0.089 SI Trade
 10:24:10 - 23-Mar-26
Unknown* 16 €0.0894 SI Trade
 10:24:10 - 23-Mar-26
Unknown* 30 €0.089 OTC Trade
 10:12:33 - 23-Mar-26
See more Nyrstar Ord trades

Nyrstar Ord (0RH8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.089 0.089 0.089 0.089 0
2nd Apr 2026 (Thu) 0.089 0.089 0.089 0.089 0
1st Apr 2026 (Wed) 0.089 0.089 0.089 0.089 0
31st Mar 2026 (Tue) 0.089 0.089 0.089 0.089 0
30th Mar 2026 (Mon) 0.089 0.089 0.089 0.089 207
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 0
26th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 0
25th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 1,281
24th Mar 2026 (Tue) 0.0894 0.0894 0.0894 0.0894 0
23rd Mar 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 1,689
20th Mar 2026 (Fri) 0.089214 0.089214 0.089214 0.089214 0
19th Mar 2026 (Thu) 0.089214 0.089214 0.089214 0.089214 6,472
18th Mar 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 0
17th Mar 2026 (Tue) 0.0978 0.0978 0.0978 0.0978 402
16th Mar 2026 (Mon) 0.092 0.092 0.092 0.092 98
13th Mar 2026 (Fri) 0.092 0.092 0.092 0.092 138
12th Mar 2026 (Thu) 0.095 0.095 0.095 0.095 125
11th Mar 2026 (Wed) 0.0932 0.0932 0.0932 0.0932 10,039
10th Mar 2026 (Tue) 0.094 0.094 0.094 0.094 53
9th Mar 2026 (Mon) 0.0938 0.0938 0.0938 0.0938 2,480
6th Mar 2026 (Fri) 0.0978 0.0978 0.0978 0.0978 3,365
See more Nyrstar Ord price history

Nyrstar Ord (0RH8) Regulatory News

Date Source Headline
See more Nyrstar Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered