| Price | €0.069 on 21-07-2025 at 18:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RH8 Shares | |
| Last Trade: | Unknown 502.00 at €0.069 |
| Day's Volume: | 577 |
| Last Close: | €0.069 |
| Open: | €0.00 |
| ISIN: | BE0974294267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.038 - €0.146 |
| Market Capitalisation: | €7.38m |
| VWAP: | €0.069 |
| Shares in Issue: | 109.87m |
Nyrstar Ord (0RH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | €0.069 | SI Trade |
12:39:14 - 21-Jul-25 |
| Unknown* | 75 | €0.069 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 2,167 | €0.0672 | SI Trade |
16:08:16 - 18-Jul-25 |
| Unknown* | 562 | €0.0696 | SI Trade |
10:15:22 - 16-Jul-25 |
| Unknown* | 100 | €0.0698 | SI Trade |
09:50:01 - 16-Jul-25 |
| Unknown* | 30 | €0.067 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 851 | €0.0672 | SI Trade |
16:02:46 - 10-Jul-25 |
| Unknown* | 200 | €0.0672 | SI Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 33 | €0.07 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 181 | €0.067 | SI Trade |
16:25:52 - 03-Jul-25 |
Nyrstar Ord (0RH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
