| Price | €0.079527 on 22-09-2025 at 18:05:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,500.00 at €0.079527 |
| Day's Volume: | 2,063 |
| Last Close: | €0.079527 |
| Open: | €0.00 |
| ISIN: | BE0974294267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.038 - €0.146 |
| Market Capitalisation: | €8.75m |
| VWAP: | €0.079422 |
| Shares in Issue: | 109.87m |
Nyrstar Ord (0RH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €0.079527 | Currency Conversion Negotiated Trade |
15:10:36 - 22-Sep-25 |
| Unknown* | 63 | €0.0752 | SI Trade |
11:57:58 - 22-Sep-25 |
| Unknown* | 500 | €0.079641 | Currency Conversion Negotiated Trade |
11:42:00 - 22-Sep-25 |
| Unknown* | 1,000 | €0.0796 | SI Trade |
13:07:01 - 19-Sep-25 |
| Unknown* | 550 | €0.079447 | Currency Conversion Negotiated Trade |
15:13:26 - 18-Sep-25 |
| Unknown* | 450 | €0.079447 | Currency Conversion Negotiated Trade |
12:49:04 - 18-Sep-25 |
| Unknown* | 72 | €0.0796 | SI Trade |
11:26:45 - 18-Sep-25 |
| Unknown* | 600 | €0.0796 | SI Trade |
08:21:41 - 18-Sep-25 |
| Unknown* | 1,000 | €0.079403 | Currency Conversion Negotiated Trade |
15:27:23 - 17-Sep-25 |
| Unknown* | 1,000 | €0.0796 | SI Trade |
11:54:45 - 17-Sep-25 |
Nyrstar Ord (0RH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
