| Price | €14.5775 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | €-0.1025 -0.7% |
| Buy | €14.725 |
| Sell | €14.43 |
| Last Trade: | Unknown 56.00 at €14.615 |
| Day's Volume: | 2,065 |
| Last Close: | €14.5775 |
| Open: | €14.645 |
| ISIN: | FR0013176526 |
| Day's Range | €13.915 - €14.9275 |
| 52wk Range: | €9.455 - €17.31 |
| Market Capitalisation: | €3.52b |
| VWAP: | €14.69748 |
| Shares in Issue: | 241.54m |
Valeo Ord (0RH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €14.615 | OTC Trade |
16:25:14 - 29-Sep-26 |
| Buy* | 5 | €14.665 | SI Trade |
15:57:55 - 29-Sep-26 |
| Unknown* | 1 | €14.59422 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 1 | €14.63394 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
Valeo Ord (0RH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
