Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valeo Ord (0RH5) Share Price

Price €12.33 on 21-05-2026 at 18:25:11
Change €0.065 0.53%
Buy €12.46
Sell €12.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 58,702.00 at €12.295
Day's Volume: 755,137
Last Close: €12.33
Open: €11.8825
ISIN: FR0013176526
Day's Range €11.8825 - €12.5075
52wk Range: €8.407 - €13.905
Market Capitalisation: €3.00b
VWAP: €12.25524
Shares in Issue: 242.94m

Valeo Ord (0RH5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,702 €12.295 Negotiated Trade
OTC Trade
 18:03:46 - 21-May-26
Unknown* 1 €12.43513 Currency Conversion
Negotiated Trade
 15:55:10 - 21-May-26
Unknown* 428,484 €12.225 SI Trade
 15:27:58 - 21-May-26
Unknown* 140 €12.37 OTC Trade
 15:27:45 - 21-May-26
Unknown* 266,191 €12.295 SI Trade
 15:23:34 - 21-May-26
Unknown* 1 €12.2878 Currency Conversion
Negotiated Trade
 15:13:02 - 21-May-26
Unknown* 1 €12.42554 Currency Conversion
Negotiated Trade
 15:13:02 - 21-May-26
Unknown* 140 €12.31 OTC Trade
 14:31:41 - 21-May-26
Sell* 40 €12.30 SI Trade
 14:10:38 - 21-May-26
Unknown* 0 €12.30 SI Trade
 14:10:38 - 21-May-26
See more Valeo Ord trades

Valeo Ord (0RH5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.8825 12.5075 11.8825 12.33 755,137
20th May 2026 (Wed) 12.425 12.57 11.905 12.265 179,833
19th May 2026 (Tue) 12.72 12.91 12.2275 12.2375 4,337
18th May 2026 (Mon) 12.405 12.795 12.37 12.63 250,698
15th May 2026 (Fri) 12.6725 13.015 12.405 12.58 801,788
14th May 2026 (Thu) 12.40 12.86 12.40 12.8275 39,987
13th May 2026 (Wed) 12.0775 12.3225 11.865 12.235 532,731
12th May 2026 (Tue) 11.50 12.0575 11.50 11.885 670,778
11th May 2026 (Mon) 11.60 11.79 11.445 11.5925 674
8th May 2026 (Fri) 11.60 11.7125 11.37 11.5825 13,105
7th May 2026 (Thu) 11.50 11.8375 11.45 11.45 2,530
6th May 2026 (Wed) 10.81 11.635 10.81 11.4325 24,265
5th May 2026 (Tue) 10.449 10.71 10.44 10.6725 2,957
4th May 2026 (Mon) 10.695 10.695 10.695 10.695 0
1st May 2026 (Fri) 10.695 10.695 10.695 10.695 0
30th Apr 2026 (Thu) 10.4735 10.695 10.2275 10.695 658,659
29th Apr 2026 (Wed) 10.825 10.825 10.415 10.4625 208,905
28th Apr 2026 (Tue) 10.615 10.86 10.57 10.60 6,643
27th Apr 2026 (Mon) 10.72 10.9275 10.5675 10.72 1,064,085
24th Apr 2026 (Fri) 11.2525 11.455 10.645 10.7525 892
23rd Apr 2026 (Thu) 11.00 11.245 10.92 11.1525 685,127
22nd Apr 2026 (Wed) 11.00 11.2875 11.00 11.0025 2,410
See more Valeo Ord price history

Valeo Ord (0RH5) Regulatory News

Date Source Headline
See more Valeo Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered