| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €14.615 | OTC Trade |
16:25:14 - 29-Sep-26 |
| Buy* | 5 | €14.665 | SI Trade |
15:57:55 - 29-Sep-26 |
| Unknown* | 1 | €14.59422 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 1 | €14.63394 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.695 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | €14.735 | OTC Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 563 | €14.70 | SI Trade |
11:13:10 - 29-Sep-26 |
| Unknown* | 563 | €14.70 | OTC Trade |
11:13:10 - 29-Sep-26 |
| Unknown* | 437 | €14.70 | OTC Trade |
11:13:10 - 29-Sep-26 |
| Unknown* | 437 | €14.70 | OTC Trade |
11:13:10 - 29-Sep-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:20:46 - 29-Sep-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.865 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.865 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 2 | €14.65 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €14.6219 | Currency Conversion Negotiated Trade |
15:55:35 - 28-Sep-26 |
| Unknown* | 4 | €14.645 | OTC Trade |
15:49:34 - 28-Sep-26 |
| Unknown* | 1 | €14.67 | OTC Trade |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | €14.685 | SI Trade |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | €14.695 | SI Trade |
15:46:50 - 28-Sep-26 |
| Unknown* | 1 | €14.70 | OTC Trade |
15:46:44 - 28-Sep-26 |
| Unknown* | 0 | €14.77 | SI Trade |
15:19:10 - 28-Sep-26 |
| Unknown* | 1 | €14.772 | Currency Conversion Negotiated Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:34:52 - 28-Sep-26 |
| Sell* | 1,100 | €14.83 | SI Trade |
13:33:20 - 28-Sep-26 |
| Unknown* | 0 | €14.825 | SI Trade |
12:47:34 - 28-Sep-26 |
| Sell* | 6 | €14.675 | SI Trade |
11:29:38 - 28-Sep-26 |
| Sell* | 3 | €14.71 | SI Trade |
11:10:37 - 28-Sep-26 |
| Buy* | 1 | €14.775 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 15 | €14.90 | SI Trade |
09:06:42 - 28-Sep-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:55:20 - 28-Sep-26 |
| Buy* | 5 | €14.905 | SI Trade |
08:46:44 - 28-Sep-26 |
| Sell* | 15 | €14.97 | SI Trade |
08:09:21 - 28-Sep-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:01:57 - 28-Sep-26 |
| Sell* | 1 | €14.92 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €14.975 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €14.975 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €14.825 | SI Trade |
16:07:09 - 25-Sep-26 |
| Sell* | 1 | €14.79 | SI Trade |
15:57:13 - 25-Sep-26 |
| Unknown* | 0 | €14.72 | SI Trade |
15:30:02 - 25-Sep-26 |
| Unknown* | 1 | €14.65581 | Currency Conversion Negotiated Trade |
15:12:57 - 25-Sep-26 |
| Unknown* | 1 | €14.69553 | Currency Conversion Negotiated Trade |
15:12:57 - 25-Sep-26 |
| Sell* | 20 | €14.61 | SI Trade |
14:43:51 - 25-Sep-26 |
| Unknown* | 80 | €14.61 | OTC Trade |
14:43:51 - 25-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
10:02:40 - 25-Sep-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 1 | €14.64 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 1 | €14.66 | OTC Trade |
16:16:47 - 24-Sep-26 |
| Unknown* | 0 | €14.625 | OTC Trade |
16:05:48 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
16:02:01 - 24-Sep-26 |
| Unknown* | 13 | €14.61 | SI Trade |
15:29:59 - 24-Sep-26 |
| Unknown* | 1 | €14.62742 | Currency Conversion Negotiated Trade |
15:12:43 - 24-Sep-26 |
| Buy* | 17,217 | €14.71 | Suspected BUY Trade |
14:43:17 - 24-Sep-26 |
| Unknown* | 0 | €14.615 | OTC Trade |
13:47:43 - 24-Sep-26 |
| Buy* | 3 | €14.63 | SI Trade |
13:44:49 - 24-Sep-26 |
| Unknown* | 4 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 11 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 2 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 6 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 5 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 4 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 1 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 27 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 3 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 2 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 1 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 20 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 11 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 90 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 77 | €14.645 | OTC Trade |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | €14.54 | SI Trade |
09:35:24 - 24-Sep-26 |
| Buy* | 187 | €14.475 | SI Trade |
09:27:06 - 24-Sep-26 |
| Sell* | 2 | €14.59 | SI Trade |
09:14:05 - 24-Sep-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
08:45:05 - 24-Sep-26 |
| Unknown* | 0 | €14.675 | OTC Trade |
08:45:05 - 24-Sep-26 |