| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,702 | €12.295 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 1 | €12.43513 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Unknown* | 428,484 | €12.225 | SI Trade |
15:27:58 - 21-May-26 |
| Unknown* | 140 | €12.37 | OTC Trade |
15:27:45 - 21-May-26 |
| Unknown* | 266,191 | €12.295 | SI Trade |
15:23:34 - 21-May-26 |
| Unknown* | 1 | €12.2878 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Unknown* | 1 | €12.42554 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Unknown* | 140 | €12.31 | OTC Trade |
14:31:41 - 21-May-26 |
| Sell* | 40 | €12.30 | SI Trade |
14:10:38 - 21-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:10:38 - 21-May-26 |
| Sell* | 4 | €12.24 | SI Trade |
13:50:25 - 21-May-26 |
| Unknown* | 50 | €12.20 | OTC Trade |
13:18:26 - 21-May-26 |
| Buy* | 75 | €12.455 | SI Trade |
10:48:15 - 21-May-26 |
| Unknown* | 1,306 | €12.2579 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 2 | €12.315 | OTC Trade |
08:00:06 - 21-May-26 |
| Sell* | 600 | €12.28 | SI Trade |
16:19:56 - 20-May-26 |
| Unknown* | 1 | €12.1404 | Currency Conversion Negotiated Trade |
15:55:28 - 20-May-26 |
| Sell* | 1 | €12.155 | SI Trade |
15:50:14 - 20-May-26 |
| Unknown* | 58,702 | €12.225 | Negotiated Trade OTC Trade |
15:34:44 - 20-May-26 |
| Unknown* | 4 | €12.145 | OTC Trade |
15:31:06 - 20-May-26 |
| Sell* | 5 | €12.12 | SI Trade |
15:25:37 - 20-May-26 |
| Sell* | 6 | €12.15 | SI Trade |
15:22:01 - 20-May-26 |
| Sell* | 400 | €12.15 | SI Trade |
15:19:57 - 20-May-26 |
| Buy* | 3 | €12.14 | SI Trade |
15:18:52 - 20-May-26 |
| Unknown* | 11 | €11.985 | OTC Trade |
15:14:33 - 20-May-26 |
| Unknown* | 1 | €11.83417 | Currency Conversion Negotiated Trade |
15:13:15 - 20-May-26 |
| Unknown* | 3 | €11.96142 | Currency Conversion Negotiated Trade |
15:13:15 - 20-May-26 |
| Sell* | 27 | €11.955 | SI Trade |
14:00:25 - 20-May-26 |
| Unknown* | 58,702 | €12.225 | OTC Trade |
13:19:45 - 20-May-26 |
| Unknown* | 58,702 | €12.225 | OTC Trade |
13:19:43 - 20-May-26 |
| Unknown* | 0 | €11.985 | SI Trade |
11:48:43 - 20-May-26 |
| Unknown* | 1 | €11.995 | SI Trade |
11:44:59 - 20-May-26 |
| Unknown* | 16 | €11.98 | OTC Trade |
10:37:48 - 20-May-26 |
| Sell* | 150 | €12.005 | SI Trade |
10:18:30 - 20-May-26 |
| Buy* | 300 | €12.03 | SI Trade |
09:45:20 - 20-May-26 |
| Sell* | 10 | €11.985 | SI Trade |
09:36:18 - 20-May-26 |
| Unknown* | 10 | €11.985 | OTC Trade |
09:36:18 - 20-May-26 |
| Unknown* | 100 | €11.985 | OTC Trade |
09:36:18 - 20-May-26 |
| Buy* | 57 | €12.05 | SI Trade |
09:23:57 - 20-May-26 |
| Unknown* | 7 | €12.055 | OTC Trade |
09:15:16 - 20-May-26 |
| Buy* | 410 | €12.13 | SI Trade |
08:57:19 - 20-May-26 |
| Unknown* | 0 | €12.13 | SI Trade |
08:57:19 - 20-May-26 |
| Unknown* | 0 | €12.13 | SI Trade |
08:57:19 - 20-May-26 |
| Unknown* | 1,600 | €12.18 | SI Trade |
08:41:58 - 20-May-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:21:26 - 20-May-26 |
| Sell* | 2 | €12.27 | SI Trade |
08:06:31 - 20-May-26 |
| Unknown* | 0 | €12.485 | OTC Trade |
08:00:21 - 20-May-26 |
| Sell* | 9 | €12.255 | SI Trade |
16:09:26 - 19-May-26 |
| Sell* | 10 | €12.255 | SI Trade |
16:09:26 - 19-May-26 |
| Sell* | 10 | €12.245 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 10 | €12.25 | SI Trade |
16:09:17 - 19-May-26 |
| Sell* | 13 | €12.25 | SI Trade |
16:09:14 - 19-May-26 |
| Unknown* | 2 | €12.25 | OTC Trade |
15:52:02 - 19-May-26 |
| Unknown* | 3 | €12.2575 | OTC Trade |
15:51:58 - 19-May-26 |
| Unknown* | 2 | €12.2525 | OTC Trade |
15:51:40 - 19-May-26 |
| Unknown* | 4 | €12.2525 | OTC Trade |
15:51:40 - 19-May-26 |
| Unknown* | 10 | €12.2525 | OTC Trade |
15:51:40 - 19-May-26 |
| Unknown* | 5 | €12.245 | OTC Trade |
15:50:48 - 19-May-26 |
| Unknown* | 1 | €12.245 | OTC Trade |
15:50:48 - 19-May-26 |
| Unknown* | 1 | €12.235 | OTC Trade |
15:50:23 - 19-May-26 |
| Unknown* | 1 | €12.235 | OTC Trade |
15:50:23 - 19-May-26 |
| Unknown* | 1 | €12.235 | OTC Trade |
15:50:23 - 19-May-26 |
| Sell* | 4 | €12.24 | SI Trade |
15:50:11 - 19-May-26 |
| Unknown* | 26 | €12.27 | OTC Trade |
15:41:49 - 19-May-26 |
| Unknown* | 6 | €12.27 | OTC Trade |
15:28:18 - 19-May-26 |
| Unknown* | 11 | €12.295 | OTC Trade |
15:19:06 - 19-May-26 |
| Sell* | 1 | €12.27 | SI Trade |
15:16:49 - 19-May-26 |
| Unknown* | 6 | €12.39022 | Currency Conversion Negotiated Trade |
15:12:44 - 19-May-26 |
| Unknown* | 1,754 | €12.315 | OTC Trade |
15:08:38 - 19-May-26 |
| Unknown* | 14 | €12.31 | OTC Trade |
15:08:30 - 19-May-26 |
| Unknown* | 48 | €12.34 | OTC Trade |
15:04:56 - 19-May-26 |
| Unknown* | 1,000 | €12.30565 | Currency Conversion Negotiated Trade |
15:01:44 - 19-May-26 |
| Unknown* | 130 | €12.375 | OTC Trade |
14:55:56 - 19-May-26 |
| Sell* | 200 | €12.33 | SI Trade |
14:50:05 - 19-May-26 |
| Unknown* | 0 | €12.335 | SI Trade |
14:49:37 - 19-May-26 |
| Unknown* | 38 | €12.34 | OTC Trade |
14:41:10 - 19-May-26 |
| Unknown* | 55 | €12.305 | OTC Trade |
14:33:12 - 19-May-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
14:11:27 - 19-May-26 |
| Unknown* | 0 | €12.435 | SI Trade |
14:10:40 - 19-May-26 |
| Unknown* | 0 | €12.465 | OTC Trade |
13:49:11 - 19-May-26 |
| Unknown* | 0 | €12.465 | OTC Trade |
13:49:10 - 19-May-26 |
| Unknown* | 0 | €12.465 | OTC Trade |
13:49:10 - 19-May-26 |
| Unknown* | 0 | €12.465 | OTC Trade |
13:49:09 - 19-May-26 |
| Unknown* | 0 | €12.465 | OTC Trade |
13:49:09 - 19-May-26 |
| Unknown* | 0 | €12.575 | SI Trade |
13:16:05 - 19-May-26 |
| Unknown* | 0 | €12.55 | SI Trade |
13:11:25 - 19-May-26 |
| Unknown* | 0 | €12.515 | OTC Trade |
10:51:14 - 19-May-26 |
| Unknown* | 0 | €12.515 | OTC Trade |
10:51:14 - 19-May-26 |
| Unknown* | 0 | €12.515 | OTC Trade |
10:51:11 - 19-May-26 |
| Unknown* | 1 | €12.515 | OTC Trade |
10:51:11 - 19-May-26 |
| Unknown* | 0 | €12.515 | OTC Trade |
10:51:11 - 19-May-26 |
| Unknown* | 23 | €12.51 | OTC Trade |
10:26:55 - 19-May-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:28:57 - 19-May-26 |
| Buy* | 80 | €12.495 | SI Trade |
09:28:57 - 19-May-26 |
| Sell* | 80 | €12.535 | SI Trade |
09:19:17 - 19-May-26 |
| Unknown* | 320 | €12.54 | OTC Trade |
09:19:17 - 19-May-26 |
| Unknown* | 12 | €12.5525 | OTC Trade |
09:18:45 - 19-May-26 |
| Unknown* | 46 | €12.475 | OTC Trade |
09:15:44 - 19-May-26 |
| Unknown* | 39 | €12.465 | OTC Trade |
09:14:54 - 19-May-26 |
| Unknown* | 4 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 8 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 4 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 8 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 4 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 2 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 8 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 8 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 2 | €12.43 | OTC Trade |
09:13:28 - 19-May-26 |
| Unknown* | 66 | €12.525 | OTC Trade |
09:05:10 - 19-May-26 |
| Unknown* | 190 | €12.58 | OTC Trade |
09:01:15 - 19-May-26 |
| Unknown* | 31 | €12.6475 | OTC Trade |
08:47:06 - 19-May-26 |
| Unknown* | 0 | €12.615 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €12.615 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €12.63 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €12.63 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 8 | €12.585 | SI Trade |
06:24:29 - 19-May-26 |
| Unknown* | 8 | €12.585 | SI Trade |
06:24:29 - 19-May-26 |
| Unknown* | 5 | €12.585 | SI Trade |
06:24:28 - 19-May-26 |
| Unknown* | 5 | €12.585 | SI Trade |
06:24:28 - 19-May-26 |
| Sell* | 4 | €12.775 | SI Trade |
15:34:36 - 18-May-26 |
| Sell* | 280 | €12.775 | SI Trade |
15:34:36 - 18-May-26 |
| Unknown* | 27 | €12.785 | OTC Trade |
15:30:19 - 18-May-26 |
| Unknown* | 0 | €12.765 | SI Trade |
15:28:57 - 18-May-26 |
| Unknown* | 22 | €12.73 | OTC Trade |
15:24:18 - 18-May-26 |
| Unknown* | 0 | €12.75 | SI Trade |
15:18:42 - 18-May-26 |
| Unknown* | 2 | €12.725 | OTC Trade |
15:18:02 - 18-May-26 |
| Unknown* | 0 | €12.725 | OTC Trade |
15:18:02 - 18-May-26 |
| Unknown* | 1 | €12.725 | OTC Trade |
15:18:02 - 18-May-26 |
| Unknown* | 0 | €12.725 | OTC Trade |
15:18:02 - 18-May-26 |
| Unknown* | 27 | €12.7075 | OTC Trade |
15:14:27 - 18-May-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:13:36 - 18-May-26 |
| Unknown* | 1 | €12.59509 | Currency Conversion Negotiated Trade |
15:13:10 - 18-May-26 |
| Unknown* | 1 | €12.73063 | Currency Conversion Negotiated Trade |
15:13:10 - 18-May-26 |
| Unknown* | 26 | €12.705 | OTC Trade |
15:12:14 - 18-May-26 |
| Buy* | 5 | €12.695 | SI Trade |
15:07:12 - 18-May-26 |
| Sell* | 2 | €12.675 | SI Trade |
15:06:47 - 18-May-26 |
| Unknown* | 9 | €12.78 | OTC Trade |
14:50:54 - 18-May-26 |
| Unknown* | 8 | €12.765 | OTC Trade |
14:47:22 - 18-May-26 |
| Unknown* | 8 | €12.755 | OTC Trade |
14:45:43 - 18-May-26 |
| Unknown* | 37 | €12.74 | OTC Trade |
14:44:32 - 18-May-26 |
| Unknown* | 30 | €12.725 | OTC Trade |
14:43:36 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:12 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:11 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:11 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:11 - 18-May-26 |
| Unknown* | 0 | €12.795 | OTC Trade |
14:17:11 - 18-May-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:59:49 - 18-May-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:59:49 - 18-May-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:59:48 - 18-May-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:59:48 - 18-May-26 |
| Unknown* | 0 | €12.555 | OTC Trade |
12:47:28 - 18-May-26 |
| Unknown* | 0 | €12.555 | OTC Trade |
12:47:27 - 18-May-26 |
| Unknown* | 0 | €12.555 | OTC Trade |
12:47:27 - 18-May-26 |
| Unknown* | 0 | €12.555 | OTC Trade |
12:47:27 - 18-May-26 |
| Unknown* | 0 | €12.555 | OTC Trade |
12:47:27 - 18-May-26 |
| Unknown* | 0 | €12.555 | OTC Trade |
12:47:27 - 18-May-26 |
| Unknown* | 125,000 | €12.41 | OTC Trade |
11:55:47 - 18-May-26 |
| Unknown* | 125,000 | €12.41 | OTC Trade |
11:55:47 - 18-May-26 |
| Unknown* | 130 | €12.545 | OTC Trade |
10:27:35 - 18-May-26 |
| Unknown* | 5 | €12.54 | OTC Trade |
10:19:46 - 18-May-26 |
| Sell* | 1 | €12.50 | SI Trade |
09:49:42 - 18-May-26 |
| Sell* | 6 | €12.50 | SI Trade |
09:48:01 - 18-May-26 |
| Sell* | 3 | €12.50 | SI Trade |
09:48:01 - 18-May-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
09:45:43 - 18-May-26 |
| Buy* | 1 | €12.49 | SI Trade |
09:45:14 - 18-May-26 |
| Buy* | 1 | €12.49 | SI Trade |
09:44:54 - 18-May-26 |
| Buy* | 2 | €12.49 | SI Trade |
09:44:43 - 18-May-26 |
| Unknown* | 2 | €12.4925 | OTC Trade |
09:44:24 - 18-May-26 |
| Unknown* | 1 | €12.4925 | OTC Trade |
09:44:23 - 18-May-26 |
| Buy* | 2 | €12.475 | SI Trade |
09:43:24 - 18-May-26 |
| Buy* | 6 | €12.475 | SI Trade |
09:40:11 - 18-May-26 |
| Unknown* | 20 | €12.44 | OTC Trade |
08:56:27 - 18-May-26 |
| Unknown* | 0 | €12.485 | OTC Trade |
08:20:44 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €12.585 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 6 | €12.585 | OTC Trade |
08:00:12 - 18-May-26 |
| Sell* | 1 | €12.395 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 6 | €12.41 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 10 | €12.41 | OTC Trade |
08:00:06 - 18-May-26 |