Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valeo Ord (0RH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 1 €12.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €12.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €12.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 3,153 €12.395 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -3,153 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 3,153 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 147 €12.313 OTC Trade
 15:33:46 - 10-Jul-26
Unknown* 346 €12.331 OTC Trade
 15:33:46 - 10-Jul-26
Unknown* 346 €12.32 OTC Trade
 15:33:46 - 10-Jul-26
Unknown* 1 €12.4522 Currency Conversion
Negotiated Trade
 15:12:02 - 10-Jul-26
Unknown* 0 €12.425 SI Trade
 14:34:41 - 10-Jul-26
Unknown* 0 €12.56 SI Trade
 12:03:12 - 10-Jul-26
Buy* 160 €12.605 SI Trade
 11:40:49 - 10-Jul-26
Unknown* 0 €12.60 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 147 €12.64 OTC Trade
 10:23:31 - 10-Jul-26
Unknown* 346 €12.64 OTC Trade
 10:23:11 - 10-Jul-26
Unknown* 346 €12.64 OTC Trade
 10:22:35 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:03 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:03 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €12.505 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 2 €12.58 SI Trade
 09:06:29 - 10-Jul-26
Unknown* 15 €12.57 OTC Trade
 08:42:28 - 10-Jul-26
Unknown* 0 €12.615 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €12.615 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €12.615 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €12.615 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 5 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.235 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.235 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.46 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Buy* 5 €12.525 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.235 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 3 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 3 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 1 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 6 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 4 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 7 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 2 €12.475 OTC Trade
 08:00:15 - 10-Jul-26
Buy* 2 €12.525 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.365 OTC Trade
 15:54:29 - 09-Jul-26
Unknown* 0 €12.225 SI Trade
 14:44:58 - 09-Jul-26
Unknown* 0 €12.27 OTC Trade
 13:18:00 - 09-Jul-26
Unknown* 0 €12.19 OTC Trade
 13:11:13 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 11:38:06 - 09-Jul-26
Unknown* 1 €12.09 OTC Trade
 11:38:06 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 11:38:06 - 09-Jul-26
Unknown* 0 €12.075 SI Trade
 11:09:06 - 09-Jul-26
Unknown* 0 €12.155 OTC Trade
 10:25:05 - 09-Jul-26
Unknown* 0 €12.155 OTC Trade
 10:25:05 - 09-Jul-26
Unknown* 0 €12.155 OTC Trade
 10:25:05 - 09-Jul-26
Unknown* 37 €12.125 OTC Trade
 09:36:09 - 09-Jul-26
Unknown* 0 €12.16 SI Trade
 08:35:00 - 09-Jul-26
Unknown* 0 €12.18 OTC Trade
 08:22:40 - 09-Jul-26
Unknown* 0 €12.21 OTC Trade
 08:21:56 - 09-Jul-26
Unknown* 0 €12.21 OTC Trade
 08:21:46 - 09-Jul-26
Unknown* 0 €12.165 OTC Trade
 08:21:46 - 09-Jul-26
Unknown* 0 €12.21 OTC Trade
 08:21:46 - 09-Jul-26
Unknown* 0 €12.165 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €12.165 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €12.325 SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.32 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.09 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.34 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.17 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.32 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 1 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 1 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 1 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
Unknown* 0 €12.215 OTC Trade
 16:20:58 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84