| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.8825 | 12.5075 | 11.8825 | 12.33 | 755,137 |
| 20th May 2026 (Wed) | 12.425 | 12.57 | 11.905 | 12.265 | 179,833 |
| 19th May 2026 (Tue) | 12.72 | 12.91 | 12.2275 | 12.2375 | 4,337 |
| 18th May 2026 (Mon) | 12.405 | 12.795 | 12.37 | 12.63 | 250,698 |
| 15th May 2026 (Fri) | 12.6725 | 13.015 | 12.405 | 12.58 | 801,788 |
| 14th May 2026 (Thu) | 12.40 | 12.86 | 12.40 | 12.8275 | 39,987 |
| 13th May 2026 (Wed) | 12.0775 | 12.3225 | 11.865 | 12.235 | 532,731 |
| 12th May 2026 (Tue) | 11.50 | 12.0575 | 11.50 | 11.885 | 670,778 |
| 11th May 2026 (Mon) | 11.60 | 11.79 | 11.445 | 11.5925 | 674 |
| 8th May 2026 (Fri) | 11.60 | 11.7125 | 11.37 | 11.5825 | 13,105 |
| 7th May 2026 (Thu) | 11.50 | 11.8375 | 11.45 | 11.45 | 2,530 |
| 6th May 2026 (Wed) | 10.81 | 11.635 | 10.81 | 11.4325 | 24,265 |
| 5th May 2026 (Tue) | 10.449 | 10.71 | 10.44 | 10.6725 | 2,957 |
| 4th May 2026 (Mon) | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 1st May 2026 (Fri) | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 30th Apr 2026 (Thu) | 10.4735 | 10.695 | 10.2275 | 10.695 | 658,659 |
| 29th Apr 2026 (Wed) | 10.825 | 10.825 | 10.415 | 10.4625 | 208,905 |
| 28th Apr 2026 (Tue) | 10.615 | 10.86 | 10.57 | 10.60 | 6,643 |
| 27th Apr 2026 (Mon) | 10.72 | 10.9275 | 10.5675 | 10.72 | 1,064,085 |
| 24th Apr 2026 (Fri) | 11.2525 | 11.455 | 10.645 | 10.7525 | 892 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.245 | 10.92 | 11.1525 | 685,127 |
| 22nd Apr 2026 (Wed) | 11.00 | 11.2875 | 11.00 | 11.0025 | 2,410 |
| 21st Apr 2026 (Tue) | 11.20 | 11.4625 | 11.0675 | 11.125 | 402,949 |
| 20th Apr 2026 (Mon) | 11.53 | 11.5375 | 11.205 | 11.2375 | 1,002,844 |
| 17th Apr 2026 (Fri) | 10.5625 | 11.6925 | 10.5625 | 11.5725 | 1,359,164 |
| 16th Apr 2026 (Thu) | 11.24 | 11.405 | 10.97 | 10.9975 | 1,441,966 |
| 15th Apr 2026 (Wed) | 11.1625 | 11.3625 | 11.04 | 11.0775 | 161,170 |
| 14th Apr 2026 (Tue) | 11.02 | 11.3725 | 11.02 | 11.1525 | 55 |
| 13th Apr 2026 (Mon) | 10.8775 | 11.1575 | 10.8725 | 10.9375 | 907,206 |
| 10th Apr 2026 (Fri) | 10.9775 | 11.34 | 10.9625 | 11.1625 | 721,494 |
| 9th Apr 2026 (Thu) | 11.1825 | 11.33 | 10.835 | 10.87 | 1,060,322 |
| 8th Apr 2026 (Wed) | 11.9875 | 11.9875 | 11.0125 | 11.155 | 1,274 |
| 7th Apr 2026 (Tue) | 10.459 | 10.625 | 10.1875 | 10.2525 | 1,902 |
| 6th Apr 2026 (Mon) | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 3rd Apr 2026 (Fri) | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 2nd Apr 2026 (Thu) | 10.4435 | 10.6825 | 10.2575 | 10.3675 | 1,020 |
| 1st Apr 2026 (Wed) | 10.7525 | 10.9675 | 10.635 | 10.825 | 130,955 |
| 31st Mar 2026 (Tue) | 9.992 | 10.36 | 9.9545 | 10.2875 | 345 |
| 30th Mar 2026 (Mon) | 10.2145 | 10.39 | 9.923 | 9.956 | 567 |
| 27th Mar 2026 (Fri) | 10.4925 | 10.66 | 10.1925 | 10.28 | 591,297 |
| 26th Mar 2026 (Thu) | 10.515 | 10.70 | 10.3175 | 10.49 | 2,016,631 |
| 25th Mar 2026 (Wed) | 10.91 | 10.9275 | 10.4325 | 10.525 | 382,364 |
| 24th Mar 2026 (Tue) | 10.5005 | 10.6675 | 10.077 | 10.325 | 1,076,657 |
| 23rd Mar 2026 (Mon) | 9.505 | 10.655 | 9.455 | 10.32 | 34,862 |