| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.44 | 12.6725 | 12.2875 | 12.4125 | 5,066 |
| 9th Jul 2026 (Thu) | 12.1575 | 12.47 | 12.055 | 12.3525 | 38 |
| 8th Jul 2026 (Wed) | 12.73 | 12.92 | 12.175 | 12.175 | 1,782 |
| 7th Jul 2026 (Tue) | 13.3525 | 13.6425 | 12.9625 | 13.0025 | 404,651 |
| 6th Jul 2026 (Mon) | 13.54 | 13.695 | 13.07 | 13.3375 | 118,534 |
| 3rd Jul 2026 (Fri) | 13.005 | 13.48 | 12.9675 | 13.3925 | 79,565 |
| 2nd Jul 2026 (Thu) | 12.505 | 13.0525 | 12.505 | 12.8125 | 39,896 |
| 1st Jul 2026 (Wed) | 12.815 | 13.0925 | 12.44 | 12.5675 | 1,565,015 |
| 30th Jun 2026 (Tue) | 12.2525 | 12.825 | 12.2525 | 12.72 | 2,516 |
| 29th Jun 2026 (Mon) | 12.53 | 12.78 | 12.265 | 12.41 | 9,098 |
| 26th Jun 2026 (Fri) | 13.4875 | 13.6125 | 12.3625 | 12.50 | 20,408 |
| 25th Jun 2026 (Thu) | 13.11 | 13.575 | 13.11 | 13.355 | 225 |
| 24th Jun 2026 (Wed) | 13.3775 | 13.9325 | 13.32 | 13.32 | 955,557 |
| 23rd Jun 2026 (Tue) | 13.435 | 13.82 | 13.3925 | 13.6825 | 11,527 |
| 22nd Jun 2026 (Mon) | 13.945 | 14.0325 | 13.4225 | 13.895 | 486,263 |
| 19th Jun 2026 (Fri) | 13.22 | 13.725 | 13.22 | 13.6175 | 9,956 |
| 18th Jun 2026 (Thu) | 14.00 | 14.3575 | 13.0975 | 13.4775 | 8,792 |
| 17th Jun 2026 (Wed) | 14.335 | 14.5975 | 14.015 | 14.075 | 26,383 |
| 16th Jun 2026 (Tue) | 14.8525 | 15.1475 | 14.4925 | 14.5925 | 234,388 |
| 15th Jun 2026 (Mon) | 15.00 | 15.365 | 14.9275 | 14.965 | 80,077 |
| 12th Jun 2026 (Fri) | 14.74 | 15.04 | 14.4425 | 14.485 | 474,782 |
| 11th Jun 2026 (Thu) | 14.10 | 14.475 | 14.10 | 14.21 | 220,014 |
| 10th Jun 2026 (Wed) | 14.60 | 14.8925 | 14.0775 | 14.315 | 639,689 |
| 9th Jun 2026 (Tue) | 15.3575 | 16.5825 | 14.6225 | 14.6225 | 16,527 |
| 8th Jun 2026 (Mon) | 14.50 | 15.335 | 14.50 | 15.1175 | 669,469 |
| 5th Jun 2026 (Fri) | 15.1525 | 15.78 | 15.125 | 15.125 | 20,671 |
| 4th Jun 2026 (Thu) | 16.3825 | 17.31 | 15.465 | 15.5375 | 1,417,118 |
| 3rd Jun 2026 (Wed) | 14.00 | 17.1325 | 13.80 | 16.815 | 422,934 |
| 2nd Jun 2026 (Tue) | 13.20 | 14.03 | 13.20 | 14.03 | 2,548,924 |
| 1st Jun 2026 (Mon) | 12.935 | 13.5175 | 12.935 | 13.125 | 733,277 |
| 29th May 2026 (Fri) | 13.1525 | 13.5825 | 13.1525 | 13.325 | 2,629 |
| 28th May 2026 (Thu) | 13.4825 | 13.7975 | 13.2725 | 13.3425 | 7,020 |
| 27th May 2026 (Wed) | 12.30 | 14.2525 | 12.30 | 13.6125 | 942,585 |
| 26th May 2026 (Tue) | 12.52 | 12.9175 | 12.505 | 12.5225 | 628,981 |
| 25th May 2026 (Mon) | 12.6575 | 12.6575 | 12.6575 | 12.6575 | 0 |
| 22nd May 2026 (Fri) | 12.425 | 12.6875 | 12.425 | 12.6575 | 2,506 |
| 21st May 2026 (Thu) | 11.8825 | 12.5075 | 11.8825 | 12.33 | 755,137 |
| 20th May 2026 (Wed) | 12.425 | 12.57 | 11.905 | 12.265 | 179,833 |
| 19th May 2026 (Tue) | 12.72 | 12.91 | 12.2275 | 12.2375 | 4,337 |
| 18th May 2026 (Mon) | 12.405 | 12.795 | 12.37 | 12.63 | 250,698 |
| 15th May 2026 (Fri) | 12.6725 | 13.015 | 12.405 | 12.58 | 801,788 |
| 14th May 2026 (Thu) | 12.40 | 12.86 | 12.40 | 12.8275 | 39,987 |
| 13th May 2026 (Wed) | 12.0775 | 12.3225 | 11.865 | 12.235 | 532,731 |
| 12th May 2026 (Tue) | 11.50 | 12.0575 | 11.50 | 11.885 | 670,778 |
| 11th May 2026 (Mon) | 11.60 | 11.79 | 11.445 | 11.5925 | 674 |