| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.9675 | 15.255 | 14.22 | 14.68 | 1,156 |
| 25th Sep 2026 (Fri) | 14.54 | 14.8475 | 13.815 | 14.8475 | 104 |
| 24th Sep 2026 (Thu) | 14.7825 | 15.08 | 14.045 | 14.69 | 103,618 |
| 23rd Sep 2026 (Wed) | 15.405 | 15.7475 | 14.635 | 15.0475 | 12,590 |
| 22nd Sep 2026 (Tue) | 14.745 | 15.11 | 14.01 | 14.78 | 1,352,453 |
| 21st Sep 2026 (Mon) | 14.7025 | 14.91 | 14.46 | 14.78 | 120,453 |
| 18th Sep 2026 (Fri) | 15.535 | 15.835 | 14.76 | 14.915 | 6,102 |
| 17th Sep 2026 (Thu) | 14.83 | 15.5175 | 14.09 | 15.42 | 6,996 |
| 16th Sep 2026 (Wed) | 14.425 | 14.74 | 13.705 | 14.74 | 26,881 |
| 15th Sep 2026 (Tue) | 14.23 | 14.61 | 13.52 | 14.36 | 754,348 |
| 14th Sep 2026 (Mon) | 14.6525 | 14.8875 | 13.92 | 14.185 | 995 |
| 11th Sep 2026 (Fri) | 14.9775 | 15.27 | 14.23 | 14.805 | 493 |
| 10th Sep 2026 (Thu) | 14.5525 | 14.90 | 13.825 | 14.855 | 60,700 |
| 9th Sep 2026 (Wed) | 14.5525 | 14.805 | 13.825 | 14.52 | 456 |
| 8th Sep 2026 (Tue) | 14.3575 | 14.9675 | 13.64 | 14.73 | 54,995 |
| 7th Sep 2026 (Mon) | 14.4525 | 14.7375 | 13.73 | 14.4275 | 251,370 |
| 4th Sep 2026 (Fri) | 14.5725 | 14.9025 | 13.845 | 14.5625 | 1,188 |
| 3rd Sep 2026 (Thu) | 13.7775 | 14.4625 | 13.09 | 14.4625 | 229,255 |
| 2nd Sep 2026 (Wed) | 13.91 | 14.135 | 13.215 | 13.8475 | 1,163 |
| 1st Sep 2026 (Tue) | 14.3575 | 14.6225 | 13.64 | 14.0375 | 868,626 |
| 31st Aug 2026 (Mon) | 14.0975 | 14.0975 | 14.0975 | 14.0975 | 0 |
| 28th Aug 2026 (Fri) | 13.745 | 14.135 | 13.585 | 14.0975 | 269,745 |
| 27th Aug 2026 (Thu) | 13.9825 | 14.2625 | 13.285 | 13.6975 | 1,995 |
| 26th Aug 2026 (Wed) | 14.1475 | 14.3225 | 13.97 | 14.0375 | 2,344 |
| 25th Aug 2026 (Tue) | 14.0575 | 14.3425 | 13.355 | 14.1425 | 135 |
| 24th Aug 2026 (Mon) | 14.13 | 14.3675 | 13.425 | 14.155 | 2,974 |
| 21st Aug 2026 (Fri) | 13.9575 | 14.4625 | 13.9575 | 14.305 | 1,435 |
| 20th Aug 2026 (Thu) | 14.42 | 14.6825 | 13.955 | 14.035 | 2,161 |
| 19th Aug 2026 (Wed) | 14.4675 | 14.845 | 14.3075 | 14.385 | 1,111 |
| 18th Aug 2026 (Tue) | 14.525 | 14.935 | 14.5175 | 14.555 | 606,854 |
| 17th Aug 2026 (Mon) | 14.50 | 14.855 | 14.41 | 14.7925 | 1,385 |
| 14th Aug 2026 (Fri) | 14.52 | 14.9175 | 14.52 | 14.635 | 89,399 |
| 13th Aug 2026 (Thu) | 14.5625 | 14.85 | 14.4375 | 14.69 | 320,590 |
| 12th Aug 2026 (Wed) | 14.50 | 14.8225 | 14.50 | 14.605 | 5,995 |
| 11th Aug 2026 (Tue) | 14.4525 | 14.8375 | 14.3675 | 14.715 | 1,991 |
| 10th Aug 2026 (Mon) | 14.5775 | 14.8625 | 14.47 | 14.5975 | 629 |
| 7th Aug 2026 (Fri) | 14.50 | 14.87 | 14.2625 | 14.71 | 420,649 |
| 6th Aug 2026 (Thu) | 14.90 | 15.285 | 14.5725 | 14.65 | 525 |
| 5th Aug 2026 (Wed) | 14.6575 | 15.32 | 14.6575 | 15.0575 | 4,442 |
| 4th Aug 2026 (Tue) | 14.7525 | 15.08 | 14.4475 | 14.6175 | 1,914 |
| 3rd Aug 2026 (Mon) | 14.5525 | 15.375 | 14.5525 | 14.9925 | 2,244 |
| 31st Jul 2026 (Fri) | 14.90 | 15.355 | 14.5175 | 14.7375 | 2,737 |
| 30th Jul 2026 (Thu) | 14.40 | 15.105 | 14.23 | 15.01 | 1,598 |
| 29th Jul 2026 (Wed) | 14.0925 | 14.475 | 13.905 | 14.30 | 201,601 |