| Price | €8.127 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.107 1.33% |
| Buy | €8.21 |
| Sell | €8.044 |
| Buy / Sell 0RH5 Shares | |
| Last Trade: | Unknown 0.00 at €8.118 |
| Day's Volume: | 62,249 |
| Last Close: | €8.127 |
| Open: | €8.084 |
| ISIN: | FR0013176526 |
| Day's Range | €7.948 - €8.24 |
| 52wk Range: | €7.948 - €14.73 |
| Market Capitalisation: | €1,974m |
| VWAP: | €8.109464 |
| Shares in Issue: | 243m |
Recent Trades History Valeo Ord (0RH5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.118 | OTC Trade |
15:54:45 - 22-Nov-24 |
| Unknown* | 0 | €8.12 | OTC Trade |
15:52:08 - 22-Nov-24 |
| Unknown* | 0 | €8.12 | OTC Trade |
15:52:08 - 22-Nov-24 |
| Unknown* | 0 | €8.12 | OTC Trade |
15:52:08 - 22-Nov-24 |
| Unknown* | 0 | €8.12 | OTC Trade |
15:52:08 - 22-Nov-24 |
| Unknown* | 0 | €8.12 | OTC Trade |
15:52:08 - 22-Nov-24 |
| Unknown* | 0 | €8.12 | OTC Trade |
15:52:07 - 22-Nov-24 |
| Unknown* | 11 | €8.136 | OTC Trade |
15:14:57 - 22-Nov-24 |
| Unknown* | 1 | €8.15 | OTC Trade |
15:06:30 - 22-Nov-24 |
| Unknown* | 5 | €8.134 | OTC Trade |
14:56:53 - 22-Nov-24 |
