Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valeo Ord (0RH5) Share Price

Price €12.59 on 06-02-2026 at 19:40:04
Change €-0.0225 -0.18%
Buy €12.725
Sell €12.455
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.65
Day's Volume: 504
Last Close: €12.59
Open: €12.5575
ISIN: FR0013176526
Day's Range €12.2675 - €12.82
52wk Range: €6.738 - €13.0375
Market Capitalisation: €3.06b
VWAP: €12.50304
Shares in Issue: 242.96m

Valeo Ord (0RH5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.65 SI Trade
 16:04:07 - 06-Feb-26
Unknown* 0 €12.55 SI Trade
 14:59:15 - 06-Feb-26
Buy* 385 €12.57 SI Trade
 14:46:34 - 06-Feb-26
Unknown* 0 €12.585 OTC Trade
 14:44:17 - 06-Feb-26
Unknown* 0 €12.585 OTC Trade
 14:44:17 - 06-Feb-26
Unknown* 0 €12.585 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 0 €12.52 OTC Trade
 11:28:05 - 06-Feb-26
Unknown* 0 €12.52 OTC Trade
 11:28:04 - 06-Feb-26
Unknown* 0 €12.52 OTC Trade
 11:28:03 - 06-Feb-26
Unknown* 0 €12.425 OTC Trade
 11:05:40 - 06-Feb-26
See more Valeo Ord trades

Valeo Ord (0RH5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.5575 12.82 12.2675 12.59 504
5th Feb 2026 (Thu) 12.7825 13.0375 12.355 12.6125 1,829
4th Feb 2026 (Wed) 12.20 12.9125 12.20 12.8375 1,386
3rd Feb 2026 (Tue) 12.1525 12.41 12.06 12.1475 923
2nd Feb 2026 (Mon) 11.5525 12.19 11.5525 12.135 34,789
30th Jan 2026 (Fri) 12.2875 12.475 11.575 11.8475 1,903
29th Jan 2026 (Thu) 12.0525 12.4875 12.0525 12.1625 63,021
28th Jan 2026 (Wed) 12.24 12.595 12.215 12.215 2,711
27th Jan 2026 (Tue) 12.3575 12.60 12.2225 12.525 474,257
26th Jan 2026 (Mon) 12.1525 12.6225 12.1525 12.4075 2,932
23rd Jan 2026 (Fri) 12.04 12.43 12.04 12.37 3,175
22nd Jan 2026 (Thu) 12.00 12.29 11.975 12.2575 12,753
21st Jan 2026 (Wed) 11.50 11.735 11.4225 11.6275 16,978
20th Jan 2026 (Tue) 11.21 11.6175 11.21 11.415 24,896
19th Jan 2026 (Mon) 11.3575 11.69 11.2625 11.5125 298,568
16th Jan 2026 (Fri) 12.12 12.3225 11.815 11.8675 521,983
15th Jan 2026 (Thu) 12.0525 12.42 11.965 12.1075 170,529
14th Jan 2026 (Wed) 12.1625 12.4375 12.07 12.275 444
13th Jan 2026 (Tue) 12.145 12.3425 11.8125 12.17 2,256
12th Jan 2026 (Mon) 12.20 12.41 11.95 12.08 16,145
9th Jan 2026 (Fri) 12.0725 12.4625 12.0625 12.1525 110,833
8th Jan 2026 (Thu) 11.9525 12.205 11.665 12.065 2,379
7th Jan 2026 (Wed) 12.10 12.3175 11.9875 12.045 61,923
See more Valeo Ord price history

Valeo Ord (0RH5) Regulatory News

Date Source Headline
See more Valeo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered