Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valeo Ord (0RH5) Share Price

Price €11.5075 on 18-12-2025 at 16:20:05
Change €0.1425 1.25%
Buy €11.63
Sell €11.385
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.55
Day's Volume: 275,097
Last Close: €11.365
Open: €11.33
ISIN: FR0013176526
Day's Range €11.2575 - €11.605
52wk Range: €6.738 - €12.9175
Market Capitalisation: €2.80b
VWAP: €11.35039
Shares in Issue: 242.95m

Valeo Ord (0RH5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.55 SI Trade
 15:13:40 - 18-Dec-25
Sell* 273,874 €11.35 SI Trade
 14:42:42 - 18-Dec-25
Unknown* 21 €11.595 OTC Trade
 14:41:57 - 18-Dec-25
Sell* 1,200 €11.435 Negotiated Trade
 13:43:42 - 18-Dec-25
Unknown* 1 €11.355 OTC Trade
 13:27:51 - 18-Dec-25
Unknown* 1 €11.34 OTC Trade
 13:13:00 - 18-Dec-25
Unknown* 0 €11.34 OTC Trade
 13:12:59 - 18-Dec-25
Unknown* 0 €11.34 OTC Trade
 13:12:59 - 18-Dec-25
Unknown* 0 €11.34 OTC Trade
 13:12:58 - 18-Dec-25
Unknown* 0 €11.34 OTC Trade
 13:12:58 - 18-Dec-25
See more Valeo Ord trades

Valeo Ord (0RH5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 11.33 11.605 11.2575 11.365 275,097
17th Dec 2025 (Wed) 11.2775 11.5125 11.24 11.365 6,104
16th Dec 2025 (Tue) 11.2525 11.525 11.2525 11.355 6,746
15th Dec 2025 (Mon) 11.4625 11.6475 11.26 11.31 83,975
12th Dec 2025 (Fri) 11.40 11.6125 11.345 11.4125 45,192
11th Dec 2025 (Thu) 11.105 11.43 11.105 11.38 808,887
10th Dec 2025 (Wed) 11.0875 11.34 11.0875 11.2125 139
9th Dec 2025 (Tue) 11.4625 11.6775 11.20 11.2875 240
8th Dec 2025 (Mon) 11.1575 11.685 11.1575 11.475 423,571
5th Dec 2025 (Fri) 11.3525 11.7225 11.265 11.50 995
4th Dec 2025 (Thu) 11.3775 11.595 11.1825 11.3125 101,656
3rd Dec 2025 (Wed) 11.3825 11.595 11.1875 11.2925 395,100
2nd Dec 2025 (Tue) 11.0675 11.5125 10.96 11.1875 995,144
1st Dec 2025 (Mon) 10.90 11.1425 10.88 11.115 264
28th Nov 2025 (Fri) 10.72 10.94 10.72 10.9125 1,222
27th Nov 2025 (Thu) 10.7625 10.9425 10.6475 10.7625 464
26th Nov 2025 (Wed) 10.5005 10.83 10.36 10.735 650
25th Nov 2025 (Tue) 10.524 10.775 10.37 10.5725 44
24th Nov 2025 (Mon) 10.5875 10.80 10.51 10.6925 130,231
21st Nov 2025 (Fri) 10.2435 10.59 10.1675 10.4375 8,303
20th Nov 2025 (Thu) 12.1775 12.2925 10.4275 10.5375 21,558
19th Nov 2025 (Wed) 11.91 12.2875 11.91 12.065 7,714
18th Nov 2025 (Tue) 11.905 12.135 11.7875 12.135 13,589
See more Valeo Ord price history

Valeo Ord (0RH5) Regulatory News

Date Source Headline
See more Valeo Ord regulatory news
FTSE 100 Latest
Value9,842.56
Change68.24

Login to your account

Forgot Password?

Not Registered