| Price | €11.0475 on 22-09-2025 at 18:05:06 |
|---|---|
| Change | €-0.07 -0.63% |
| Buy | €11.165 |
| Sell | €10.93 |
| Last Trade: | Unknown 2,782.00 at €11.01 |
| Day's Volume: | 7,192 |
| Last Close: | €11.0475 |
| Open: | €11.2625 |
| ISIN: | FR0013176526 |
| Day's Range | €10.8375 - €11.37 |
| 52wk Range: | €6.738 - €11.705 |
| Market Capitalisation: | €2.70b |
| VWAP: | €11.01172 |
| Shares in Issue: | 244.51m |
Valeo Ord (0RH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,782 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 1,916 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 1,689 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 430 | €11.01 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
15:50:17 - 22-Sep-25 |
| Unknown* | 0 | €10.915 | SI Trade |
15:18:32 - 22-Sep-25 |
| Unknown* | 0 | €10.995 | OTC Trade |
14:51:46 - 22-Sep-25 |
| Unknown* | 0 | €10.995 | SI Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:34:04 - 22-Sep-25 |
Valeo Ord (0RH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
