| Price | €2.20 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €1.655 |
| Day's Volume: | 5 |
| Last Close: | €2.20 |
| Open: | €0.00 |
| ISIN: | DE000A1681X5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.20 - €2.20 |
| Market Capitalisation: | €19.57m |
| VWAP: | €1.655 |
| Shares in Issue: | 8.90m |
Singulus Techno (0RH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.655 | OTC Trade |
09:10:50 - 06-Feb-26 |
| Unknown* | 41 | €1.665 | OTC Trade |
13:59:24 - 04-Feb-26 |
| Unknown* | 248 | €1.71 | OTC Trade |
15:00:03 - 29-Jan-26 |
| Unknown* | 17 | €1.90 | OTC Trade |
08:02:12 - 28-Jan-26 |
| Unknown* | 22 | €1.85 | OTC Trade |
14:04:31 - 27-Jan-26 |
| Unknown* | 41 | €1.736 | OTC Trade |
11:21:23 - 27-Jan-26 |
| Unknown* | 22 | €1.75 | OTC Trade |
13:52:36 - 26-Jan-26 |
| Unknown* | 9 | €1.78 | OTC Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 33 | €1.69 | OTC Trade |
14:30:28 - 23-Jan-26 |
| Unknown* | 6 | €1.585 | OTC Trade |
13:46:10 - 19-Jan-26 |
Singulus Techno (0RH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
