| Price | €4.60 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €4.60 |
| Day's Volume: | 206 |
| Last Close: | €4.60 |
| Open: | €0.00 |
| ISIN: | DE000A1681X5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.20 - €5.38 |
| Market Capitalisation: | €41.10m |
| VWAP: | €4.559612 |
| Shares in Issue: | 8.90m |
Singulus Techno (0RH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.60 | SI Trade |
16:22:56 - 21-May-26 |
| Unknown* | 12 | €4.66 | SI Trade |
15:32:31 - 21-May-26 |
| Unknown* | 7 | €4.68 | SI Trade |
14:46:51 - 21-May-26 |
| Unknown* | 22 | €4.52 | SI Trade |
13:33:34 - 21-May-26 |
| Unknown* | 10 | €4.58 | SI Trade |
12:14:57 - 21-May-26 |
| Unknown* | 21 | €4.58 | SI Trade |
11:31:12 - 21-May-26 |
| Unknown* | 19 | €4.58 | SI Trade |
11:31:12 - 21-May-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:29:23 - 21-May-26 |
| Unknown* | 32 | €4.54 | SI Trade |
05:58:03 - 21-May-26 |
| Unknown* | 32 | €4.54 | SI Trade |
05:58:03 - 21-May-26 |
Singulus Techno (0RH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
