| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 206 |
| 20th May 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 73 |
| 19th May 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 86 |
| 18th May 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 221 |
| 15th May 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 100 |
| 14th May 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 68 |
| 13th May 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 2,112 |
| 12th May 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 2,807 |
| 11th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 419 |
| 8th May 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 1,013 |
| 7th May 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 186 |
| 6th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 183 |
| 5th May 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 1,735 |
| 4th May 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 1st May 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 30th Apr 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 807 |
| 29th Apr 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 1,014 |
| 28th Apr 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 1,106 |
| 27th Apr 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 1,926 |
| 24th Apr 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 359 |
| 23rd Apr 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 1,746 |
| 22nd Apr 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 961 |
| 21st Apr 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 839 |
| 20th Apr 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 2,336 |
| 17th Apr 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 3,232 |
| 16th Apr 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 5,196 |
| 15th Apr 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 17,524 |
| 14th Apr 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 4,342 |
| 13th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 8,358 |
| 10th Apr 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 2,447 |
| 9th Apr 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 531 |
| 8th Apr 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 55 |
| 7th Apr 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 533 |
| 6th Apr 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 3rd Apr 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 399 |
| 1st Apr 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 392 |
| 31st Mar 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 89 |
| 30th Mar 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 843 |
| 27th Mar 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 251 |
| 26th Mar 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 968 |
| 25th Mar 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 1,208 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 697 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 188 |