| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 63 |
| 25th Sep 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 492 |
| 24th Sep 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 80 |
| 23rd Sep 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 160 |
| 22nd Sep 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 79 |
| 21st Sep 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 312 |
| 18th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 15 |
| 17th Sep 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 54 |
| 16th Sep 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 45 |
| 15th Sep 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 32 |
| 14th Sep 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 108 |
| 11th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13 |
| 10th Sep 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 263 |
| 9th Sep 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 173 |
| 8th Sep 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 424 |
| 7th Sep 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 293 |
| 4th Sep 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 637 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 181 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 14 |
| 1st Sep 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 28 |
| 31st Aug 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 28th Aug 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 185 |
| 27th Aug 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 12 |
| 26th Aug 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 82 |
| 25th Aug 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 350 |
| 24th Aug 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 134 |
| 21st Aug 2026 (Fri) | 7.498146 | 7.498146 | 7.498146 | 7.498146 | 194 |
| 20th Aug 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 75 |
| 19th Aug 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 62 |
| 18th Aug 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 174 |
| 17th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 111 |
| 14th Aug 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 498 |
| 13th Aug 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 69 |
| 12th Aug 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 651 |
| 11th Aug 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 576 |
| 10th Aug 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 738 |
| 7th Aug 2026 (Fri) | 7.639344 | 7.639344 | 7.639344 | 7.639344 | 1,347 |
| 6th Aug 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 35 |
| 5th Aug 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 1,796 |
| 4th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 141 |
| 3rd Aug 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 94 |
| 31st Jul 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 54 |
| 30th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 142 |
| 29th Jul 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 51 |