| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 112 |
| 9th Jul 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 1,027 |
| 8th Jul 2026 (Wed) | 9.114689 | 9.114689 | 9.114689 | 9.114689 | 2,541 |
| 7th Jul 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 1,878 |
| 6th Jul 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 2,961 |
| 3rd Jul 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 962 |
| 2nd Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 4,842 |
| 1st Jul 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 5,473 |
| 30th Jun 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 8,639 |
| 29th Jun 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 344 |
| 26th Jun 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 238 |
| 25th Jun 2026 (Thu) | 7.302697 | 7.302697 | 7.302697 | 7.302697 | 3,256 |
| 24th Jun 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 878 |
| 23rd Jun 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 134 |
| 22nd Jun 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 3,288 |
| 19th Jun 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 344 |
| 18th Jun 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 110 |
| 17th Jun 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 1,385 |
| 16th Jun 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 78 |
| 15th Jun 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 6,314 |
| 12th Jun 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,067 |
| 11th Jun 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 166 |
| 10th Jun 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 68 |
| 9th Jun 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 611 |
| 8th Jun 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 7,200 |
| 5th Jun 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 1,077 |
| 4th Jun 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 185 |
| 3rd Jun 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 183 |
| 2nd Jun 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 184 |
| 1st Jun 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 222 |
| 29th May 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 416 |
| 28th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 857 |
| 27th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,489 |
| 26th May 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 134 |
| 25th May 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 22nd May 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 41 |
| 21st May 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 206 |
| 20th May 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 73 |
| 19th May 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 86 |
| 18th May 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 221 |
| 15th May 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 100 |
| 14th May 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 68 |
| 13th May 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 2,112 |
| 12th May 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 2,807 |
| 11th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 419 |