| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.45 | OTC Trade |
15:59:39 - 29-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
14:36:06 - 29-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:36:06 - 29-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:08:45 - 29-Sep-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
13:19:35 - 29-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
12:46:23 - 29-Sep-26 |
| Unknown* | 4 | €10.30 | SI Trade |
09:59:51 - 29-Sep-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 1 | €10.45 | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 4 | €10.50 | SI Trade |
15:06:07 - 28-Sep-26 |
| Unknown* | 18 | €10.05 | SI Trade |
14:41:03 - 28-Sep-26 |
| Unknown* | 1 | €10.40 | SI Trade |
13:32:06 - 28-Sep-26 |
| Unknown* | 3 | €10.40 | SI Trade |
13:31:46 - 28-Sep-26 |
| Unknown* | 15 | €10.45 | SI Trade |
12:09:18 - 28-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:49:59 - 28-Sep-26 |
| Unknown* | 1 | €10.45 | SI Trade |
08:45:57 - 28-Sep-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 8 | €10.75 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 1 | €10.55 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 10 | €10.60 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | €10.65 | SI Trade |
16:13:03 - 25-Sep-26 |
| Unknown* | 20 | €10.65 | SI Trade |
16:10:19 - 25-Sep-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
14:52:31 - 25-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
12:23:35 - 25-Sep-26 |
| Unknown* | 16 | €10.40 | SI Trade |
12:21:40 - 25-Sep-26 |
| Unknown* | 10 | €10.40 | SI Trade |
12:21:40 - 25-Sep-26 |
| Unknown* | 0 | €10.55 | SI Trade |
12:13:50 - 25-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:56:53 - 25-Sep-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:15:01 - 25-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:05:43 - 25-Sep-26 |
| Unknown* | 5 | €10.20 | SI Trade |
10:20:06 - 25-Sep-26 |
| Unknown* | 321 | €10.00 | OTC Trade |
09:41:18 - 25-Sep-26 |
| Unknown* | 50 | €10.15 | OTC Trade |
08:44:42 - 25-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:32:07 - 25-Sep-26 |
| Unknown* | 19 | €10.00 | SI Trade |
08:03:26 - 25-Sep-26 |
| Unknown* | 40 | €10.00 | SI Trade |
08:03:25 - 25-Sep-26 |
| Unknown* | 1 | €9.64 | SI Trade |
08:02:42 - 25-Sep-26 |
| Unknown* | 1 | €9.86 | SI Trade |
16:07:52 - 24-Sep-26 |
| Unknown* | 41 | €9.74 | OTC Trade |
14:46:44 - 24-Sep-26 |
| Unknown* | 24 | €9.86 | SI Trade |
14:29:05 - 24-Sep-26 |
| Unknown* | 3 | €9.90 | SI Trade |
14:14:02 - 24-Sep-26 |
| Unknown* | 0 | €9.86 | SI Trade |
13:57:25 - 24-Sep-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:45:13 - 24-Sep-26 |
| Unknown* | 9 | €9.64 | OTC Trade |
09:55:22 - 24-Sep-26 |
| Unknown* | 2 | €9.64 | SI Trade |
09:35:06 - 24-Sep-26 |
| Unknown* | 6 | €9.68 | SI Trade |
15:31:03 - 23-Sep-26 |
| Unknown* | 7 | €9.84 | SI Trade |
15:08:29 - 23-Sep-26 |
| Unknown* | 12 | €9.84 | SI Trade |
15:07:39 - 23-Sep-26 |
| Unknown* | 6 | €9.84 | SI Trade |
14:30:44 - 23-Sep-26 |
| Unknown* | 23 | €9.84 | SI Trade |
14:30:40 - 23-Sep-26 |
| Unknown* | 30 | €9.52 | OTC Trade |
13:09:13 - 23-Sep-26 |
| Unknown* | 48 | €9.52 | OTC Trade |
13:09:13 - 23-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
12:58:03 - 23-Sep-26 |
| Unknown* | 6 | €9.64 | SI Trade |
12:31:50 - 23-Sep-26 |
| Unknown* | 0 | €9.58 | SI Trade |
11:50:48 - 23-Sep-26 |
| Unknown* | 9 | €9.56 | SI Trade |
10:26:34 - 23-Sep-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:12:18 - 23-Sep-26 |
| Unknown* | 3 | €9.80 | OTC Trade |
08:07:06 - 23-Sep-26 |
| Unknown* | 10 | €9.80 | SI Trade |
08:02:28 - 23-Sep-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
16:15:06 - 22-Sep-26 |
| Unknown* | 0 | €9.96 | SI Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 41 | €9.894 | OTC Trade |
16:01:39 - 22-Sep-26 |
| Unknown* | 5 | €9.56 | SI Trade |
13:51:32 - 22-Sep-26 |
| Unknown* | 8 | €9.76 | OTC Trade |
13:42:35 - 22-Sep-26 |
| Unknown* | 0 | €9.56 | SI Trade |
12:24:29 - 22-Sep-26 |
| Unknown* | 10 | €9.30 | SI Trade |
09:11:13 - 22-Sep-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:02:32 - 22-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:02:32 - 22-Sep-26 |
| Unknown* | 12 | €9.26 | SI Trade |
08:02:32 - 22-Sep-26 |
| Unknown* | 1 | €9.26 | SI Trade |
08:02:32 - 22-Sep-26 |
| Unknown* | 0 | €9.44 | SI Trade |
15:56:23 - 21-Sep-26 |
| Unknown* | 10 | €9.40 | SI Trade |
15:05:09 - 21-Sep-26 |
| Unknown* | 97 | €9.28 | OTC Trade |
14:22:59 - 21-Sep-26 |
| Unknown* | 0 | €9.28 | SI Trade |
14:19:31 - 21-Sep-26 |
| Unknown* | 2 | €9.28 | SI Trade |
12:10:01 - 21-Sep-26 |
| Unknown* | 39 | €9.40 | OTC Trade |
11:39:28 - 21-Sep-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:32:33 - 21-Sep-26 |
| Unknown* | 19 | €9.54 | OTC Trade |
08:09:45 - 21-Sep-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:49:58 - 18-Sep-26 |
| Unknown* | 9 | €8.86 | SI Trade |
09:28:52 - 18-Sep-26 |
| Unknown* | 6 | €8.96 | SI Trade |
09:01:38 - 18-Sep-26 |
| Unknown* | 5 | €8.86 | SI Trade |
14:22:22 - 17-Sep-26 |
| Unknown* | 33 | €8.96 | OTC Trade |
13:25:53 - 17-Sep-26 |
| Unknown* | 3 | €8.92 | OTC Trade |
11:53:16 - 17-Sep-26 |
| Unknown* | 11 | €8.84 | SI Trade |
10:37:44 - 17-Sep-26 |
| Unknown* | 2 | €8.74 | SI Trade |
09:58:25 - 17-Sep-26 |
| Unknown* | 11 | €8.78 | SI Trade |
11:45:15 - 16-Sep-26 |
| Unknown* | 1 | €8.88 | SI Trade |
11:19:58 - 16-Sep-26 |
| Unknown* | 1 | €8.88 | OTC Trade |
11:13:40 - 16-Sep-26 |
| Unknown* | 1 | €8.76 | OTC Trade |
09:05:54 - 16-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:13:33 - 16-Sep-26 |
| Unknown* | 2 | €8.78 | SI Trade |
08:12:15 - 16-Sep-26 |
| Unknown* | 5 | €8.88 | SI Trade |
08:11:53 - 16-Sep-26 |
| Unknown* | 4 | €8.82 | OTC Trade |
08:02:31 - 16-Sep-26 |
| Unknown* | 7 | €9.20 | SI Trade |
08:02:31 - 16-Sep-26 |
| Unknown* | 12 | €8.82 | SI Trade |
08:02:31 - 16-Sep-26 |
| Unknown* | 1 | €8.18 | OTC Trade |
08:37:32 - 15-Sep-26 |
| Unknown* | 8 | €8.28 | SI Trade |
08:02:38 - 15-Sep-26 |
| Unknown* | 20 | €8.32 | SI Trade |
08:02:37 - 15-Sep-26 |
| Unknown* | 3 | €8.32 | SI Trade |
08:02:37 - 15-Sep-26 |
| Unknown* | 1 | €8.20 | SI Trade |
16:22:15 - 14-Sep-26 |
| Unknown* | 1 | €8.22 | SI Trade |
16:18:42 - 14-Sep-26 |
| Unknown* | 18 | €8.22 | SI Trade |
16:18:42 - 14-Sep-26 |
| Unknown* | 0 | €8.40 | SI Trade |
13:55:35 - 14-Sep-26 |
| Unknown* | 0 | €8.40 | SI Trade |
13:55:35 - 14-Sep-26 |
| Unknown* | 0 | €8.40 | SI Trade |
13:55:35 - 14-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:53:38 - 14-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:53:38 - 14-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:53:38 - 14-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:53:38 - 14-Sep-26 |
| Unknown* | 42 | €8.44 | SI Trade |
11:06:46 - 14-Sep-26 |
| Unknown* | 2 | €8.60 | SI Trade |
10:48:48 - 14-Sep-26 |
| Unknown* | 1 | €8.60 | SI Trade |
10:44:01 - 14-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
10:43:42 - 14-Sep-26 |
| Unknown* | 14 | €8.48 | OTC Trade |
10:17:07 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:52:35 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:52:35 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:51:07 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:51:07 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:41:52 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:41:52 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:41:52 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:41:52 - 14-Sep-26 |
| Unknown* | 2 | €9.00 | SI Trade |
13:27:27 - 11-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
11:42:52 - 11-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
10:24:39 - 11-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
10:24:39 - 11-Sep-26 |
| Unknown* | 4 | €9.08 | SI Trade |
08:02:32 - 11-Sep-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 7 | €9.08 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 120 | €8.98 | OTC Trade |
16:20:52 - 10-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
13:19:51 - 10-Sep-26 |
| Unknown* | 80 | €9.28017 | Currency Conversion Negotiated Trade |
12:23:20 - 10-Sep-26 |
| Unknown* | 15 | €9.30 | SI Trade |
10:05:07 - 10-Sep-26 |
| Unknown* | 1 | €9.16 | OTC Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 45 | €9.16 | OTC Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 1 | €9.26 | SI Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 2 | €9.22 | SI Trade |
16:21:18 - 09-Sep-26 |
| Unknown* | 1 | €9.28 | SI Trade |
15:41:52 - 09-Sep-26 |
| Unknown* | 0 | €9.24 | OTC Trade |
11:19:46 - 09-Sep-26 |
| Unknown* | 11 | €9.06 | SI Trade |
10:42:29 - 09-Sep-26 |
| Unknown* | 3 | €9.06 | SI Trade |
10:42:29 - 09-Sep-26 |
| Unknown* | 53 | €9.12 | SI Trade |
10:42:26 - 09-Sep-26 |
| Unknown* | 9 | €9.40 | OTC Trade |
10:04:54 - 09-Sep-26 |
| Unknown* | 9 | €9.86 | SI Trade |
08:14:03 - 09-Sep-26 |
| Unknown* | 20 | €9.86 | SI Trade |
08:13:48 - 09-Sep-26 |
| Unknown* | 20 | €9.86 | SI Trade |
08:13:11 - 09-Sep-26 |
| Unknown* | 10 | €9.86 | SI Trade |
08:13:02 - 09-Sep-26 |
| Unknown* | 3 | €9.98 | SI Trade |
08:02:31 - 09-Sep-26 |
| Unknown* | 6 | €9.98 | SI Trade |
08:02:30 - 09-Sep-26 |
| Unknown* | 26 | €9.80 | SI Trade |
08:02:30 - 09-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:02:30 - 09-Sep-26 |
| Unknown* | 125 | €9.62 | OTC Trade |
15:49:44 - 08-Sep-26 |
| Unknown* | 1 | €9.32 | SI Trade |
15:20:45 - 08-Sep-26 |
| Unknown* | 8 | €9.26 | OTC Trade |
15:13:58 - 08-Sep-26 |
| Unknown* | 106 | €9.32 | OTC Trade |
14:37:41 - 08-Sep-26 |
| Unknown* | 6 | €9.22 | SI Trade |
13:39:59 - 08-Sep-26 |
| Unknown* | 31 | €9.36 | SI Trade |
10:35:07 - 08-Sep-26 |
| Unknown* | 3 | €9.46 | OTC Trade |
09:04:15 - 08-Sep-26 |
| Unknown* | 6 | €9.46 | OTC Trade |
09:04:15 - 08-Sep-26 |
| Unknown* | 45 | €9.48 | OTC Trade |
08:48:00 - 08-Sep-26 |
| Unknown* | 90 | €9.529 | OTC Trade |
08:02:24 - 08-Sep-26 |
| Unknown* | 2 | €9.32 | OTC Trade |
08:02:24 - 08-Sep-26 |
| Unknown* | 1 | €9.32 | OTC Trade |
08:02:23 - 08-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:02:16 - 08-Sep-26 |
| Unknown* | 26 | €9.32 | SI Trade |
16:29:51 - 07-Sep-26 |
| Unknown* | 44 | €9.32 | SI Trade |
16:29:49 - 07-Sep-26 |
| Unknown* | 2 | €9.48 | OTC Trade |
16:17:05 - 07-Sep-26 |
| Unknown* | 0 | €9.48 | SI Trade |
16:08:09 - 07-Sep-26 |
| Unknown* | 34 | €9.38 | OTC Trade |
15:27:02 - 07-Sep-26 |
| Unknown* | 1 | €9.48 | OTC Trade |
15:18:47 - 07-Sep-26 |
| Unknown* | 9 | €9.48 | OTC Trade |
15:02:33 - 07-Sep-26 |
| Unknown* | 1 | €9.50 | SI Trade |
14:34:41 - 07-Sep-26 |
| Unknown* | 4 | €9.50 | OTC Trade |
14:29:11 - 07-Sep-26 |
| Unknown* | 44 | €9.50 | OTC Trade |
14:00:45 - 07-Sep-26 |
| Unknown* | 5 | €9.52 | OTC Trade |
13:38:17 - 07-Sep-26 |
| Unknown* | 1 | €9.64 | OTC Trade |
13:37:57 - 07-Sep-26 |
| Unknown* | 12 | €9.62 | OTC Trade |
12:20:50 - 07-Sep-26 |
| Unknown* | 1 | €9.64 | OTC Trade |
12:07:06 - 07-Sep-26 |
| Unknown* | 0 | €9.66 | SI Trade |
11:34:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
11:14:28 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:23:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:23:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:23:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:23:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:23:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:23:06 - 07-Sep-26 |
| Unknown* | 0 | €9.76 | SI Trade |
10:16:12 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:14:17 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:14:17 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:14:17 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:14:06 - 07-Sep-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:14:06 - 07-Sep-26 |