| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.60 | SI Trade |
16:22:56 - 21-May-26 |
| Unknown* | 12 | €4.66 | SI Trade |
15:32:31 - 21-May-26 |
| Unknown* | 7 | €4.68 | SI Trade |
14:46:51 - 21-May-26 |
| Unknown* | 22 | €4.52 | SI Trade |
13:33:34 - 21-May-26 |
| Unknown* | 10 | €4.58 | SI Trade |
12:14:57 - 21-May-26 |
| Unknown* | 21 | €4.58 | SI Trade |
11:31:12 - 21-May-26 |
| Unknown* | 19 | €4.58 | SI Trade |
11:31:12 - 21-May-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:29:23 - 21-May-26 |
| Unknown* | 32 | €4.54 | SI Trade |
05:58:03 - 21-May-26 |
| Unknown* | 32 | €4.54 | SI Trade |
05:58:03 - 21-May-26 |
| Unknown* | 25 | €4.54 | SI Trade |
05:58:02 - 21-May-26 |
| Unknown* | 25 | €4.54 | SI Trade |
05:58:02 - 21-May-26 |
| Unknown* | 10 | €4.62 | SI Trade |
16:28:54 - 20-May-26 |
| Unknown* | 24 | €4.71 | SI Trade |
09:10:58 - 20-May-26 |
| Unknown* | 22 | €4.72 | SI Trade |
09:06:57 - 20-May-26 |
| Unknown* | 17 | €4.71 | SI Trade |
09:06:57 - 20-May-26 |
| Unknown* | 4 | €4.57 | SI Trade |
16:26:39 - 19-May-26 |
| Unknown* | 14 | €4.57 | OTC Trade |
14:23:05 - 19-May-26 |
| Unknown* | 0 | €4.66 | SI Trade |
11:20:00 - 19-May-26 |
| Unknown* | 10 | €4.61 | SI Trade |
08:03:45 - 19-May-26 |
| Unknown* | 25 | €4.61 | SI Trade |
08:02:33 - 19-May-26 |
| Unknown* | 33 | €4.53 | SI Trade |
08:02:30 - 19-May-26 |
| Unknown* | 10 | €4.66 | SI Trade |
15:37:52 - 18-May-26 |
| Unknown* | 10 | €4.74 | SI Trade |
15:32:42 - 18-May-26 |
| Unknown* | 0 | €4.74 | SI Trade |
15:24:21 - 18-May-26 |
| Unknown* | 48 | €4.74 | SI Trade |
15:20:41 - 18-May-26 |
| Unknown* | 20 | €4.77 | SI Trade |
14:48:32 - 18-May-26 |
| Unknown* | 10 | €4.79 | SI Trade |
14:48:02 - 18-May-26 |
| Unknown* | 5 | €4.82 | SI Trade |
13:49:31 - 18-May-26 |
| Unknown* | 46 | €4.73 | SI Trade |
13:14:36 - 18-May-26 |
| Unknown* | 53 | €4.72 | SI Trade |
13:14:23 - 18-May-26 |
| Unknown* | 1 | €4.63 | SI Trade |
10:20:02 - 18-May-26 |
| Unknown* | 6 | €4.42 | SI Trade |
08:02:42 - 18-May-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:02:42 - 18-May-26 |
| Unknown* | 12 | €4.55 | SI Trade |
08:02:42 - 18-May-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:42 - 18-May-26 |
| Unknown* | 2 | €4.46 | SI Trade |
13:02:36 - 15-May-26 |
| Unknown* | 4 | €4.63 | SI Trade |
10:10:51 - 15-May-26 |
| Unknown* | 5 | €4.42 | OTC Trade |
09:30:51 - 15-May-26 |
| Unknown* | 5 | €4.61 | OTC Trade |
08:02:23 - 15-May-26 |
| Unknown* | 24 | €4.61 | SI Trade |
08:02:23 - 15-May-26 |
| Unknown* | 10 | €4.44 | SI Trade |
08:02:23 - 15-May-26 |
| Unknown* | 50 | €4.44 | SI Trade |
08:02:23 - 15-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
08:02:23 - 15-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
08:02:23 - 15-May-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:23 - 15-May-26 |
| Unknown* | 12 | €4.52 | SI Trade |
15:33:08 - 14-May-26 |
| Unknown* | 25 | €4.52 | SI Trade |
14:08:56 - 14-May-26 |
| Unknown* | 0 | €4.51 | SI Trade |
13:13:17 - 14-May-26 |
| Unknown* | 5 | €4.57 | SI Trade |
10:34:42 - 14-May-26 |
| Unknown* | 9 | €4.47 | SI Trade |
10:34:42 - 14-May-26 |
| Unknown* | 0 | €4.67 | SI Trade |
08:29:47 - 14-May-26 |
| Unknown* | 4 | €4.56 | SI Trade |
08:02:35 - 14-May-26 |
| Unknown* | 12 | €4.80 | SI Trade |
08:02:35 - 14-May-26 |
| Unknown* | 1 | €4.56 | SI Trade |
08:02:35 - 14-May-26 |
| Unknown* | 6 | €4.77 | SI Trade |
16:09:39 - 13-May-26 |
| Unknown* | 13 | €4.77 | SI Trade |
16:05:38 - 13-May-26 |
| Unknown* | 13 | €4.93 | SI Trade |
13:33:54 - 13-May-26 |
| Unknown* | 28 | €4.93 | SI Trade |
13:33:53 - 13-May-26 |
| Unknown* | 3 | €4.81 | SI Trade |
13:22:04 - 13-May-26 |
| Unknown* | 42 | €4.81 | OTC Trade |
12:44:56 - 13-May-26 |
| Unknown* | 9 | €4.71 | SI Trade |
10:28:29 - 13-May-26 |
| Unknown* | 9 | €4.71 | SI Trade |
10:27:53 - 13-May-26 |
| Unknown* | 9 | €4.54 | SI Trade |
09:57:06 - 13-May-26 |
| Unknown* | 9 | €4.54 | SI Trade |
09:57:06 - 13-May-26 |
| Unknown* | 122 | €4.56 | OTC Trade |
08:54:53 - 13-May-26 |
| Unknown* | 1,346 | €4.56 | OTC Trade |
08:54:53 - 13-May-26 |
| Unknown* | 500 | €4.59 | OTC Trade |
08:15:56 - 13-May-26 |
| Unknown* | 3 | €4.81 | SI Trade |
08:02:42 - 13-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:02:42 - 13-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:02:42 - 13-May-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:47:00 - 12-May-26 |
| Unknown* | 122 | €4.82 | OTC Trade |
14:24:57 - 12-May-26 |
| Unknown* | 2 | €4.77 | SI Trade |
12:09:14 - 12-May-26 |
| Unknown* | 4 | €4.80 | SI Trade |
11:20:22 - 12-May-26 |
| Unknown* | 8 | €4.80 | SI Trade |
11:01:19 - 12-May-26 |
| Unknown* | 7 | €4.83 | SI Trade |
11:01:19 - 12-May-26 |
| Unknown* | 1,206 | €4.839508 | Currency Conversion Negotiated Trade |
09:28:13 - 12-May-26 |
| Unknown* | 23 | €4.74 | SI Trade |
09:14:07 - 12-May-26 |
| Unknown* | 0 | €4.89 | SI Trade |
08:31:38 - 12-May-26 |
| Unknown* | 5 | €4.89 | SI Trade |
08:31:38 - 12-May-26 |
| Unknown* | 1,346 | €5.06 | OTC Trade |
08:06:25 - 12-May-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 2 | €5.02 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 2 | €5.02 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 45 | €5.02 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 8 | €5.20 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 22 | €5.02 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 4 | €5.02 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 2 | €4.95 | SI Trade |
15:07:56 - 11-May-26 |
| Unknown* | 2 | €4.87 | SI Trade |
14:48:57 - 11-May-26 |
| Unknown* | 0 | €4.89 | SI Trade |
14:39:40 - 11-May-26 |
| Unknown* | 47 | €4.89 | SI Trade |
14:39:22 - 11-May-26 |
| Unknown* | 2 | €4.87 | SI Trade |
14:28:01 - 11-May-26 |
| Unknown* | 8 | €4.87 | SI Trade |
14:28:01 - 11-May-26 |
| Unknown* | 40 | €4.92 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 8 | €4.92 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 45 | €4.92 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 4 | €4.92 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 5 | €5.04 | SI Trade |
11:03:11 - 11-May-26 |
| Unknown* | 2 | €5.04 | SI Trade |
10:21:37 - 11-May-26 |
| Unknown* | 24 | €4.94 | SI Trade |
09:56:32 - 11-May-26 |
| Unknown* | 12 | €4.82 | SI Trade |
08:55:45 - 11-May-26 |
| Unknown* | 5 | €5.02 | SI Trade |
08:40:43 - 11-May-26 |
| Unknown* | 10 | €4.91 | SI Trade |
08:40:43 - 11-May-26 |
| Unknown* | 54 | €4.95 | SI Trade |
08:27:11 - 11-May-26 |
| Unknown* | 47 | €4.93 | SI Trade |
08:08:06 - 11-May-26 |
| Unknown* | 20 | €4.87 | SI Trade |
08:05:53 - 11-May-26 |
| Unknown* | 46 | €4.87 | SI Trade |
08:05:53 - 11-May-26 |
| Unknown* | 2 | €4.70 | SI Trade |
08:02:48 - 11-May-26 |
| Unknown* | 5 | €4.70 | SI Trade |
08:02:48 - 11-May-26 |
| Unknown* | 24 | €4.70 | SI Trade |
08:02:48 - 11-May-26 |
| Unknown* | 4 | €4.88 | SI Trade |
08:02:48 - 11-May-26 |
| Unknown* | 0 | €4.71 | SI Trade |
15:11:45 - 08-May-26 |
| Unknown* | 26 | €4.70 | OTC Trade |
14:40:15 - 08-May-26 |
| Unknown* | 1 | €4.82 | SI Trade |
13:31:13 - 08-May-26 |
| Unknown* | 7 | €4.75 | SI Trade |
12:30:21 - 08-May-26 |
| Unknown* | 10 | €4.75 | SI Trade |
12:17:27 - 08-May-26 |
| Unknown* | 203 | €4.83 | OTC Trade |
11:20:13 - 08-May-26 |
| Unknown* | 10 | €4.75 | SI Trade |
11:05:20 - 08-May-26 |
| Unknown* | 3 | €4.75 | SI Trade |
10:21:55 - 08-May-26 |
| Unknown* | 63 | €4.75 | SI Trade |
09:51:42 - 08-May-26 |
| Unknown* | 66 | €4.76 | SI Trade |
09:51:41 - 08-May-26 |
| Unknown* | 65 | €4.76 | SI Trade |
09:50:41 - 08-May-26 |
| Unknown* | 1 | €4.79 | SI Trade |
09:45:55 - 08-May-26 |
| Unknown* | 26 | €4.85 | OTC Trade |
09:43:03 - 08-May-26 |
| Unknown* | 198 | €4.91 | SI Trade |
09:30:36 - 08-May-26 |
| Unknown* | 20 | €4.88 | SI Trade |
09:29:33 - 08-May-26 |
| Unknown* | 0 | €4.84 | SI Trade |
09:20:51 - 08-May-26 |
| Unknown* | 68 | €4.81 | OTC Trade |
09:14:12 - 08-May-26 |
| Unknown* | 35 | €4.63 | SI Trade |
08:57:45 - 08-May-26 |
| Unknown* | 67 | €4.63 | SI Trade |
08:57:43 - 08-May-26 |
| Unknown* | 68 | €4.73 | OTC Trade |
08:23:17 - 08-May-26 |
| Unknown* | 67 | €4.63 | SI Trade |
08:07:41 - 08-May-26 |
| Unknown* | 5 | €4.72 | OTC Trade |
08:02:38 - 08-May-26 |
| Unknown* | 4 | €4.70 | SI Trade |
08:02:38 - 08-May-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:02:38 - 08-May-26 |
| Unknown* | 3 | €4.71 | SI Trade |
16:05:00 - 07-May-26 |
| Unknown* | 2 | €4.64 | SI Trade |
15:25:09 - 07-May-26 |
| Unknown* | 0 | €4.64 | SI Trade |
15:25:09 - 07-May-26 |
| Unknown* | 3 | €4.56 | SI Trade |
14:45:50 - 07-May-26 |
| Unknown* | 2 | €4.53 | SI Trade |
13:20:11 - 07-May-26 |
| Unknown* | 5 | €4.53 | SI Trade |
13:07:32 - 07-May-26 |
| Unknown* | 11 | €4.51 | SI Trade |
12:43:17 - 07-May-26 |
| Unknown* | 11 | €4.51 | SI Trade |
12:43:17 - 07-May-26 |
| Unknown* | 101 | €4.43 | OTC Trade |
11:55:08 - 07-May-26 |
| Unknown* | 30 | €4.55 | SI Trade |
10:02:01 - 07-May-26 |
| Unknown* | 1 | €4.43 | OTC Trade |
09:29:22 - 07-May-26 |
| Unknown* | 10 | €4.40 | SI Trade |
08:40:27 - 07-May-26 |
| Unknown* | 1 | €4.39 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 2 | €4.39 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 1 | €4.50 | SI Trade |
14:57:47 - 06-May-26 |
| Unknown* | 26 | €4.25 | SI Trade |
14:04:44 - 06-May-26 |
| Unknown* | 13 | €4.34 | SI Trade |
13:50:26 - 06-May-26 |
| Unknown* | 3 | €4.20 | SI Trade |
09:50:09 - 06-May-26 |
| Unknown* | 11 | €4.27 | SI Trade |
09:37:38 - 06-May-26 |
| Unknown* | 40 | €4.29 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 5 | €4.29 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 60 | €4.29 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 3 | €4.29 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 9 | €4.29 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 1 | €4.29 | SI Trade |
08:02:25 - 06-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
15:18:08 - 05-May-26 |
| Unknown* | 0 | €4.29 | SI Trade |
15:16:09 - 05-May-26 |
| Unknown* | 11 | €4.29 | SI Trade |
15:16:09 - 05-May-26 |
| Unknown* | 950 | €4.28 | OTC Trade |
15:01:09 - 05-May-26 |
| Unknown* | 4 | €4.28 | SI Trade |
14:27:51 - 05-May-26 |
| Unknown* | 190 | €4.28 | SI Trade |
14:27:51 - 05-May-26 |
| Unknown* | 0 | €4.38 | SI Trade |
13:57:13 - 05-May-26 |
| Unknown* | 220 | €4.25 | SI Trade |
13:29:40 - 05-May-26 |
| Unknown* | 163 | €4.25 | SI Trade |
12:29:09 - 05-May-26 |
| Unknown* | 2 | €4.25 | SI Trade |
11:59:01 - 05-May-26 |
| Unknown* | 100 | €4.40 | SI Trade |
09:59:14 - 05-May-26 |
| Unknown* | 60 | €4.30 | SI Trade |
09:40:17 - 05-May-26 |
| Unknown* | 1 | €4.30 | SI Trade |
09:26:07 - 05-May-26 |
| Unknown* | 18 | €4.31 | SI Trade |
09:06:33 - 05-May-26 |
| Unknown* | 4 | €4.47 | SI Trade |
08:29:49 - 05-May-26 |
| Unknown* | 4 | €4.38 | SI Trade |
08:10:15 - 05-May-26 |
| Unknown* | 1 | €4.52 | SI Trade |
08:06:26 - 05-May-26 |
| Unknown* | 4 | €4.36 | SI Trade |
08:02:25 - 05-May-26 |
| Unknown* | 2 | €4.36 | SI Trade |
08:02:25 - 05-May-26 |
| Unknown* | 50 | €4.61 | SI Trade |
16:02:04 - 30-Apr-26 |
| Unknown* | 100 | €4.57 | SI Trade |
15:51:20 - 30-Apr-26 |
| Unknown* | 25 | €4.51 | SI Trade |
15:30:00 - 30-Apr-26 |
| Unknown* | 25 | €4.43 | SI Trade |
15:30:00 - 30-Apr-26 |
| Unknown* | 0 | €4.51 | SI Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 28 | €4.54 | SI Trade |
14:18:48 - 30-Apr-26 |
| Unknown* | 1 | €4.42 | SI Trade |
14:18:48 - 30-Apr-26 |
| Unknown* | 235 | €4.42 | OTC Trade |
13:57:48 - 30-Apr-26 |
| Unknown* | 1 | €4.41 | SI Trade |
13:50:52 - 30-Apr-26 |
| Unknown* | 7 | €4.41 | SI Trade |
13:50:52 - 30-Apr-26 |
| Unknown* | 1 | €4.51 | SI Trade |
12:34:44 - 30-Apr-26 |
| Unknown* | 1 | €4.60 | SI Trade |
12:20:41 - 30-Apr-26 |
| Unknown* | 15 | €4.54 | SI Trade |
09:57:00 - 30-Apr-26 |
| Unknown* | 17 | €4.41 | SI Trade |
09:56:59 - 30-Apr-26 |
| Unknown* | 1 | €4.50 | SI Trade |
09:41:48 - 30-Apr-26 |
| Unknown* | 100 | €4.54 | SI Trade |
09:25:08 - 30-Apr-26 |