| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €9.06 | SI Trade |
16:17:08 - 10-Jul-26 |
| Unknown* | 2 | €9.06 | SI Trade |
16:17:08 - 10-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:37:54 - 10-Jul-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:37:54 - 10-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
12:52:49 - 10-Jul-26 |
| Unknown* | 4 | €8.64 | OTC Trade |
12:42:03 - 10-Jul-26 |
| Unknown* | 2 | €8.76 | SI Trade |
12:14:37 - 10-Jul-26 |
| Unknown* | 2 | €9.12 | SI Trade |
11:19:59 - 10-Jul-26 |
| Unknown* | 4 | €9.04 | OTC Trade |
11:17:56 - 10-Jul-26 |
| Unknown* | 2 | €8.80 | SI Trade |
11:16:34 - 10-Jul-26 |
| Unknown* | 1 | €9.00 | SI Trade |
11:14:32 - 10-Jul-26 |
| Unknown* | 23 | €9.02 | SI Trade |
09:45:08 - 10-Jul-26 |
| Unknown* | 1 | €8.88 | SI Trade |
09:04:55 - 10-Jul-26 |
| Unknown* | 3 | €8.72 | OTC Trade |
08:20:11 - 10-Jul-26 |
| Unknown* | 14 | €8.56 | SI Trade |
08:02:37 - 10-Jul-26 |
| Unknown* | 12 | €8.80 | SI Trade |
08:02:37 - 10-Jul-26 |
| Unknown* | 11 | €8.56 | SI Trade |
08:02:37 - 10-Jul-26 |
| Unknown* | 19 | €8.80 | OTC Trade |
08:02:37 - 10-Jul-26 |
| Unknown* | 25 | €8.70 | SI Trade |
16:28:32 - 09-Jul-26 |
| Unknown* | 56 | €8.90 | SI Trade |
15:07:48 - 09-Jul-26 |
| Unknown* | 5 | €8.90 | SI Trade |
15:00:04 - 09-Jul-26 |
| Unknown* | 112 | €8.92 | SI Trade |
14:41:26 - 09-Jul-26 |
| Unknown* | 0 | €8.92 | SI Trade |
14:39:17 - 09-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
14:29:31 - 09-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
14:25:27 - 09-Jul-26 |
| Unknown* | 0 | €8.62 | SI Trade |
14:10:06 - 09-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
14:10:06 - 09-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
14:10:06 - 09-Jul-26 |
| Unknown* | 1 | €8.62 | SI Trade |
13:57:24 - 09-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
13:49:15 - 09-Jul-26 |
| Unknown* | 1 | €8.62 | SI Trade |
13:49:15 - 09-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
13:20:34 - 09-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
12:52:36 - 09-Jul-26 |
| Unknown* | 11 | €8.70 | SI Trade |
12:51:39 - 09-Jul-26 |
| Unknown* | 79 | €8.66 | OTC Trade |
12:45:52 - 09-Jul-26 |
| Unknown* | 11 | €8.74 | SI Trade |
12:30:57 - 09-Jul-26 |
| Unknown* | 1 | €8.70 | SI Trade |
11:50:12 - 09-Jul-26 |
| Unknown* | 0 | €8.62 | SI Trade |
11:29:28 - 09-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:28:31 - 09-Jul-26 |
| Unknown* | 26 | €8.58 | SI Trade |
10:28:31 - 09-Jul-26 |
| Unknown* | 25 | €8.60 | SI Trade |
10:07:41 - 09-Jul-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:26:25 - 09-Jul-26 |
| Unknown* | 0 | €9.08 | SI Trade |
09:01:37 - 09-Jul-26 |
| Unknown* | 20 | €9.10 | SI Trade |
08:55:43 - 09-Jul-26 |
| Unknown* | 65 | €8.88 | SI Trade |
08:27:32 - 09-Jul-26 |
| Unknown* | 54 | €8.68 | SI Trade |
08:14:57 - 09-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:13:22 - 09-Jul-26 |
| Unknown* | 13 | €8.68 | SI Trade |
08:13:22 - 09-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:51 - 09-Jul-26 |
| Unknown* | 162 | €8.42 | OTC Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 127 | €8.42 | OTC Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 1 | €8.42 | OTC Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 25 | €8.42 | SI Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 11 | €8.42 | SI Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 13 | €8.50 | SI Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 85 | €8.42 | OTC Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 3 | €8.50 | OTC Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 92 | €8.42 | OTC Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 719 | €9.114689 | Currency Conversion Negotiated Trade |
15:55:32 - 08-Jul-26 |
| Unknown* | 628 | €9.114689 | Currency Conversion Negotiated Trade |
15:52:33 - 08-Jul-26 |
| Unknown* | 1 | €9.22 | SI Trade |
14:14:12 - 08-Jul-26 |
| Unknown* | 1 | €9.22 | SI Trade |
14:14:12 - 08-Jul-26 |
| Unknown* | 1 | €9.24 | SI Trade |
13:07:29 - 08-Jul-26 |
| Unknown* | 0 | €9.16 | SI Trade |
12:32:35 - 08-Jul-26 |
| Unknown* | 0 | €9.22 | SI Trade |
11:04:31 - 08-Jul-26 |
| Unknown* | 4 | €9.22 | OTC Trade |
10:58:49 - 08-Jul-26 |
| Unknown* | 15 | €9.22 | OTC Trade |
10:56:02 - 08-Jul-26 |
| Unknown* | 2 | €9.10 | SI Trade |
10:55:56 - 08-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:41:12 - 08-Jul-26 |
| Unknown* | 306 | €8.96 | SI Trade |
10:23:27 - 08-Jul-26 |
| Unknown* | 10 | €8.96 | SI Trade |
09:58:30 - 08-Jul-26 |
| Unknown* | 8 | €8.98 | SI Trade |
09:56:36 - 08-Jul-26 |
| Unknown* | 500 | €9.00 | OTC Trade |
09:52:16 - 08-Jul-26 |
| Unknown* | 0 | €9.18 | SI Trade |
09:45:59 - 08-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:37:43 - 08-Jul-26 |
| Unknown* | 1 | €9.38 | SI Trade |
09:20:04 - 08-Jul-26 |
| Unknown* | 1 | €9.38 | SI Trade |
09:18:54 - 08-Jul-26 |
| Unknown* | 1 | €9.40 | SI Trade |
08:51:21 - 08-Jul-26 |
| Unknown* | 4 | €9.16 | OTC Trade |
08:35:07 - 08-Jul-26 |
| Unknown* | 26 | €9.28 | SI Trade |
08:07:07 - 08-Jul-26 |
| Unknown* | 257 | €9.06 | OTC Trade |
08:05:51 - 08-Jul-26 |
| Unknown* | 11 | €9.22 | SI Trade |
08:02:25 - 08-Jul-26 |
| Unknown* | 0 | €9.38 | SI Trade |
08:02:25 - 08-Jul-26 |
| Unknown* | 33 | €9.38 | SI Trade |
08:02:25 - 08-Jul-26 |
| Unknown* | 12 | €9.22 | OTC Trade |
08:02:25 - 08-Jul-26 |
| Unknown* | 0 | €9.38 | SI Trade |
16:20:29 - 07-Jul-26 |
| Unknown* | 11 | €9.28 | SI Trade |
16:20:14 - 07-Jul-26 |
| Unknown* | 34 | €9.48 | SI Trade |
16:04:51 - 07-Jul-26 |
| Unknown* | 19 | €9.12 | SI Trade |
15:50:51 - 07-Jul-26 |
| Unknown* | 306 | €9.12 | SI Trade |
15:46:39 - 07-Jul-26 |
| Unknown* | 308 | €9.08 | SI Trade |
15:46:21 - 07-Jul-26 |
| Unknown* | 313 | €9.08 | SI Trade |
15:46:18 - 07-Jul-26 |
| Unknown* | 6 | €9.26 | SI Trade |
15:15:09 - 07-Jul-26 |
| Unknown* | 23 | €9.68 | SI Trade |
14:57:58 - 07-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:57:38 - 07-Jul-26 |
| Unknown* | 23 | €9.80 | SI Trade |
14:36:02 - 07-Jul-26 |
| Unknown* | 196 | €9.80 | SI Trade |
14:35:40 - 07-Jul-26 |
| Unknown* | 32 | €9.82 | SI Trade |
14:20:26 - 07-Jul-26 |
| Unknown* | 16 | €9.82 | SI Trade |
14:00:17 - 07-Jul-26 |
| Unknown* | 207 | €9.98 | SI Trade |
13:58:53 - 07-Jul-26 |
| Unknown* | 10 | €10.05 | SI Trade |
13:49:42 - 07-Jul-26 |
| Unknown* | 4 | €10.05 | OTC Trade |
13:45:27 - 07-Jul-26 |
| Unknown* | 2 | €9.82 | SI Trade |
13:29:43 - 07-Jul-26 |
| Unknown* | 11 | €9.96 | OTC Trade |
13:18:39 - 07-Jul-26 |
| Unknown* | 5 | €10.05 | SI Trade |
13:14:41 - 07-Jul-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:27:10 - 07-Jul-26 |
| Unknown* | 4 | €9.86 | SI Trade |
12:26:16 - 07-Jul-26 |
| Unknown* | 10 | €9.96 | SI Trade |
11:37:41 - 07-Jul-26 |
| Unknown* | 0 | €9.82 | SI Trade |
11:17:20 - 07-Jul-26 |
| Unknown* | 178 | €9.82 | OTC Trade |
11:09:24 - 07-Jul-26 |
| Unknown* | 6 | €10.00 | SI Trade |
10:58:16 - 07-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
10:06:35 - 07-Jul-26 |
| Unknown* | 9 | €9.58 | OTC Trade |
09:27:49 - 07-Jul-26 |
| Unknown* | 1 | €9.72 | SI Trade |
09:23:34 - 07-Jul-26 |
| Unknown* | 30 | €9.54 | SI Trade |
09:08:35 - 07-Jul-26 |
| Unknown* | 7 | €9.56 | OTC Trade |
08:50:12 - 07-Jul-26 |
| Unknown* | 7 | €9.70 | OTC Trade |
08:44:52 - 07-Jul-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:26:34 - 07-Jul-26 |
| Unknown* | 67 | €9.32 | SI Trade |
08:15:58 - 07-Jul-26 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:04:48 - 07-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:04:48 - 07-Jul-26 |
| Unknown* | 32 | €9.24 | SI Trade |
08:04:48 - 07-Jul-26 |
| Unknown* | 1 | €9.14 | SI Trade |
08:04:48 - 07-Jul-26 |
| Unknown* | 5 | €9.48 | SI Trade |
16:12:37 - 06-Jul-26 |
| Unknown* | 3 | €9.44 | SI Trade |
16:09:04 - 06-Jul-26 |
| Unknown* | 4 | €9.78 | OTC Trade |
15:58:21 - 06-Jul-26 |
| Unknown* | 4 | €9.78 | SI Trade |
15:58:21 - 06-Jul-26 |
| Unknown* | 1 | €9.52 | SI Trade |
15:46:36 - 06-Jul-26 |
| Unknown* | 15 | €9.46 | SI Trade |
15:30:00 - 06-Jul-26 |
| Unknown* | 10 | €9.84 | SI Trade |
15:07:36 - 06-Jul-26 |
| Unknown* | 11 | €9.86 | SI Trade |
15:04:36 - 06-Jul-26 |
| Unknown* | 1 | €9.62 | SI Trade |
15:00:17 - 06-Jul-26 |
| Unknown* | 4 | €9.62 | SI Trade |
14:59:45 - 06-Jul-26 |
| Unknown* | 19 | €9.62 | OTC Trade |
14:59:36 - 06-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
14:58:43 - 06-Jul-26 |
| Unknown* | 1 | €9.56 | SI Trade |
14:54:32 - 06-Jul-26 |
| Unknown* | 19 | €9.64 | OTC Trade |
14:54:25 - 06-Jul-26 |
| Unknown* | 0 | €9.58 | SI Trade |
14:51:05 - 06-Jul-26 |
| Unknown* | 2 | €9.36 | SI Trade |
14:31:52 - 06-Jul-26 |
| Unknown* | 2 | €9.32 | SI Trade |
14:21:04 - 06-Jul-26 |
| Unknown* | 54 | €9.24 | SI Trade |
14:17:51 - 06-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
14:17:51 - 06-Jul-26 |
| Unknown* | 1 | €9.30 | SI Trade |
14:10:04 - 06-Jul-26 |
| Unknown* | 18 | €9.30 | SI Trade |
14:10:04 - 06-Jul-26 |
| Unknown* | 0 | €9.32 | SI Trade |
13:53:36 - 06-Jul-26 |
| Unknown* | 20 | €9.28 | SI Trade |
13:47:32 - 06-Jul-26 |
| Unknown* | 1 | €9.20 | SI Trade |
13:40:33 - 06-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
13:19:36 - 06-Jul-26 |
| Unknown* | 1 | €9.08 | SI Trade |
13:12:25 - 06-Jul-26 |
| Unknown* | 1 | €9.12 | SI Trade |
13:12:25 - 06-Jul-26 |
| Unknown* | 12 | €9.10 | SI Trade |
12:25:15 - 06-Jul-26 |
| Unknown* | 524 | €9.040158 | Currency Conversion Negotiated Trade |
12:22:54 - 06-Jul-26 |
| Unknown* | 20 | €9.10 | OTC Trade |
12:11:29 - 06-Jul-26 |
| Unknown* | 96 | €9.10 | OTC Trade |
12:10:16 - 06-Jul-26 |
| Unknown* | 5 | €9.00 | SI Trade |
12:08:30 - 06-Jul-26 |
| Unknown* | 113 | €9.24 | OTC Trade |
11:50:13 - 06-Jul-26 |
| Unknown* | 0 | €9.24 | SI Trade |
11:46:06 - 06-Jul-26 |
| Unknown* | 0 | €9.24 | SI Trade |
11:46:06 - 06-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:46:06 - 06-Jul-26 |
| Unknown* | 0 | €9.24 | SI Trade |
11:32:24 - 06-Jul-26 |
| Unknown* | 121 | €9.24 | SI Trade |
11:31:30 - 06-Jul-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:28:07 - 06-Jul-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:27:47 - 06-Jul-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:27:47 - 06-Jul-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:27:47 - 06-Jul-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:26:40 - 06-Jul-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:26:40 - 06-Jul-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:26:40 - 06-Jul-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:26:11 - 06-Jul-26 |
| Unknown* | 0 | €9.22 | SI Trade |
11:21:23 - 06-Jul-26 |
| Unknown* | 1 | €9.20 | SI Trade |
11:13:02 - 06-Jul-26 |
| Unknown* | 1 | €9.20 | SI Trade |
11:13:02 - 06-Jul-26 |
| Unknown* | 10 | €9.00 | OTC Trade |
11:04:17 - 06-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:32:15 - 06-Jul-26 |
| Unknown* | 5 | €8.98 | SI Trade |
10:32:15 - 06-Jul-26 |
| Unknown* | 50 | €9.00 | SI Trade |
10:17:02 - 06-Jul-26 |
| Unknown* | 0 | €9.38 | SI Trade |
10:15:27 - 06-Jul-26 |
| Unknown* | 17 | €8.96 | SI Trade |
10:03:01 - 06-Jul-26 |
| Unknown* | 107 | €9.12 | SI Trade |
10:03:01 - 06-Jul-26 |
| Unknown* | 8 | €9.06 | SI Trade |
10:00:39 - 06-Jul-26 |
| Unknown* | 36 | €9.24 | SI Trade |
09:57:20 - 06-Jul-26 |
| Unknown* | 74 | €9.24 | SI Trade |
09:56:22 - 06-Jul-26 |
| Unknown* | 5 | €9.46 | SI Trade |
09:56:21 - 06-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:54:00 - 06-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:54:00 - 06-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:54:00 - 06-Jul-26 |
| Unknown* | 10 | €9.46 | OTC Trade |
09:53:51 - 06-Jul-26 |
| Unknown* | 20 | €9.12 | SI Trade |
09:49:31 - 06-Jul-26 |
| Unknown* | 114 | €9.20 | OTC Trade |
09:46:09 - 06-Jul-26 |
| Unknown* | 1 | €9.12 | SI Trade |
09:41:12 - 06-Jul-26 |
| Unknown* | 2 | €9.14 | SI Trade |
09:40:49 - 06-Jul-26 |
| Unknown* | 0 | €9.08 | SI Trade |
09:38:09 - 06-Jul-26 |
| Unknown* | 203 | €8.94 | OTC Trade |
09:35:39 - 06-Jul-26 |
| Unknown* | 194 | €8.94 | OTC Trade |
09:35:39 - 06-Jul-26 |
| Unknown* | 124 | €8.70 | SI Trade |
09:35:39 - 06-Jul-26 |
| Unknown* | 53 | €8.94 | SI Trade |
09:35:38 - 06-Jul-26 |
| Unknown* | 3 | €8.94 | SI Trade |
09:35:38 - 06-Jul-26 |
| Unknown* | 129 | €8.94 | SI Trade |
09:35:38 - 06-Jul-26 |