Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €14.15 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 612.00 at €14.79
Day's Volume: 612
Last Close: €14.79
Open: €14.15
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €10.524 - €14.50
Market Capitalisation: €1.13b
VWAP: €14.79
Shares in Issue: 80.14m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 €14.79 SI Trade
 16:22:47 - 21-May-26
Unknown* 17 €14.15 SI Trade
 16:10:04 - 18-May-26
Unknown* 131 €14.06 SI Trade
 14:36:57 - 18-May-26
Unknown* 242 €13.52 SI Trade
 08:01:01 - 18-May-26
Unknown* 405 €13.52 SI Trade
 08:01:01 - 18-May-26
Unknown* 750 €14.42 SI Trade
 15:49:16 - 15-May-26
Unknown* 750 €14.42 SI Trade
 15:49:16 - 15-May-26
Unknown* 750 €14.42 SI Trade
 15:49:15 - 15-May-26
Unknown* 750 €14.42 SI Trade
 15:49:15 - 15-May-26
Unknown* 620 €14.42 SI Trade
 15:49:15 - 15-May-26
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.15 14.79 14.15 14.79 612
20th May 2026 (Wed) 14.15 14.15 14.15 14.15 0
19th May 2026 (Tue) 14.15 14.15 14.15 14.15 0
18th May 2026 (Mon) 14.42 14.42 14.15 14.15 795
15th May 2026 (Fri) 14.055 14.42 14.055 14.42 15,113
14th May 2026 (Thu) 13.705 14.055 13.705 14.055 3,616
13th May 2026 (Wed) 13.705 13.705 13.705 13.705 0
12th May 2026 (Tue) 13.66 13.705 13.66 13.705 467
11th May 2026 (Mon) 13.071 13.66 13.071 13.66 900
8th May 2026 (Fri) 13.071 13.071 13.071 13.071 0
7th May 2026 (Thu) 13.071 13.071 13.071 13.071 0
6th May 2026 (Wed) 13.071 13.071 13.071 13.071 0
5th May 2026 (Tue) 13.071 13.071 13.071 13.071 0
4th May 2026 (Mon) 13.071 13.071 13.071 13.071 0
1st May 2026 (Fri) 13.071 13.071 13.071 13.071 0
30th Apr 2026 (Thu) 13.071 13.071 13.071 13.071 0
29th Apr 2026 (Wed) 13.071 13.071 13.071 13.071 0
28th Apr 2026 (Tue) 13.06 13.071 13.06 13.071 6,649
27th Apr 2026 (Mon) 13.05 13.06 13.05 13.06 100
24th Apr 2026 (Fri) 13.05 13.05 13.05 13.05 0
23rd Apr 2026 (Thu) 13.15581 13.15581 13.05 13.05 249
22nd Apr 2026 (Wed) 12.24 13.15581 12.24 13.15581 3,000
See more El.en Ord price history

El.en Ord (0RH2) Regulatory News

Date Source Headline
See more El.en Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered