Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €16.31 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €16.31
Day's Volume: 0
Last Close: €16.31
Open: €16.31
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €10.94963 - €17.55
Market Capitalisation: €1.31b
VWAP: €0.00
Shares in Issue: 80.19m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €16.31 SI Trade
15:16:03 - 08-Jul-26
Unknown* 1 €16.31 SI Trade
15:16:03 - 08-Jul-26
Unknown* 72 €16.41 OTC Trade
09:30:06 - 08-Jul-26
Unknown* 55 €16.76 SI Trade
16:12:18 - 07-Jul-26
Unknown* 64 €16.76 SI Trade
16:09:59 - 07-Jul-26
Unknown* 39 €16.76 SI Trade
16:07:03 - 07-Jul-26
Unknown* 21 €16.80 SI Trade
15:53:14 - 07-Jul-26
Unknown* 41 €16.80 SI Trade
15:53:14 - 07-Jul-26
Unknown* 59 €16.84 SI Trade
15:18:14 - 07-Jul-26
Unknown* 59 €16.88 SI Trade
15:08:46 - 07-Jul-26
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.31 16.31 16.31 16.31 0
9th Jul 2026 (Thu) 16.31 16.31 16.31 16.31 0
8th Jul 2026 (Wed) 16.76 16.76 16.31 16.31 74
7th Jul 2026 (Tue) 17.55 17.55 16.76 16.76 462
6th Jul 2026 (Mon) 17.55 17.55 17.55 17.55 0
3rd Jul 2026 (Fri) 17.26 17.55 17.26 17.55 312
2nd Jul 2026 (Thu) 16.98 17.26 16.98 17.26 2
1st Jul 2026 (Wed) 17.15 17.15 16.98 16.98 205
30th Jun 2026 (Tue) 17.15 17.15 17.15 17.15 0
29th Jun 2026 (Mon) 16.82 17.15 16.82 17.15 18
26th Jun 2026 (Fri) 16.76 16.82 16.76 16.82 2
25th Jun 2026 (Thu) 17.01307 17.01307 16.76 16.76 1
24th Jun 2026 (Wed) 17.01307 17.01307 17.01307 17.01307 50
23rd Jun 2026 (Tue) 17.01307 17.01307 17.01307 17.01307 0
22nd Jun 2026 (Mon) 17.00 17.01307 17.00 17.01307 20,073
19th Jun 2026 (Fri) 16.70 17.00 16.70 17.00 89,108
18th Jun 2026 (Thu) 16.70 16.70 16.70 16.70 0
17th Jun 2026 (Wed) 16.70 16.70 16.70 16.70 0
16th Jun 2026 (Tue) 16.70 16.70 16.70 16.70 0
15th Jun 2026 (Mon) 16.70 16.70 16.70 16.70 0
12th Jun 2026 (Fri) 16.70 16.70 16.70 16.70 0
11th Jun 2026 (Thu) 16.92 16.92 16.70 16.70 816
See more El.en Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered