Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €15.95 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,000.00 at €15.95
Day's Volume: 0
Last Close: €15.95
Open: €15.95
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €10.94963 - €17.55
Market Capitalisation: €1.28b
VWAP: €0.00
Shares in Issue: 80.21m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 €15.95 SI Trade
16:10:26 - 28-Sep-26
Unknown* 46 €15.68 SI Trade
16:16:08 - 24-Sep-26
Unknown* 308 €16.41 SI Trade
16:24:16 - 22-Sep-26
Unknown* 190 €16.45 SI Trade
15:08:43 - 22-Sep-26
Unknown* 250 €16.44 SI Trade
14:43:45 - 22-Sep-26
Unknown* 120 €16.46 OTC Trade
13:57:18 - 22-Sep-26
Unknown* 189 €16.56 SI Trade
13:19:51 - 22-Sep-26
Unknown* 2 €16.64 OTC Trade
12:08:21 - 22-Sep-26
Unknown* 60 €16.68 SI Trade
11:30:16 - 22-Sep-26
Unknown* 1,065 €16.701 SI Trade
11:16:07 - 22-Sep-26
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.68 15.95 15.68 15.95 6,000
25th Sep 2026 (Fri) 15.68 15.68 15.68 15.68 0
24th Sep 2026 (Thu) 16.41 16.41 15.68 15.68 46
23rd Sep 2026 (Wed) 16.41 16.41 16.41 16.41 0
22nd Sep 2026 (Tue) 16.43 16.43 16.41 16.41 26,689
21st Sep 2026 (Mon) 16.23871 16.43 16.23871 16.43 806
18th Sep 2026 (Fri) 16.13448 16.23871 16.13448 16.23871 34,856
17th Sep 2026 (Thu) 16.03829 16.13448 16.03829 16.13448 68,796
16th Sep 2026 (Wed) 15.89 16.03829 15.89 16.03829 36,495
15th Sep 2026 (Tue) 15.95858 15.95858 15.89 15.89 6,534
14th Sep 2026 (Mon) 16.04853 16.04853 15.95858 15.95858 9,013
11th Sep 2026 (Fri) 15.11 16.04853 15.11 16.04853 34,428
10th Sep 2026 (Thu) 15.10 15.11 15.10 15.11 30
9th Sep 2026 (Wed) 15.23 15.23 15.10 15.10 92
8th Sep 2026 (Tue) 15.10 15.23 15.10 15.23 86
7th Sep 2026 (Mon) 15.46295 15.46295 15.10 15.10 12
4th Sep 2026 (Fri) 15.46295 15.46295 15.46295 15.46295 0
3rd Sep 2026 (Thu) 15.67 15.67 15.46295 15.46295 2
2nd Sep 2026 (Wed) 15.67 15.67 15.67 15.67 0
1st Sep 2026 (Tue) 15.67 15.67 15.67 15.67 0
31st Aug 2026 (Mon) 15.67 15.67 15.67 15.67 0
See more El.en Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered