| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | €14.79 | SI Trade |
16:22:47 - 21-May-26 |
| Unknown* | 17 | €14.15 | SI Trade |
16:10:04 - 18-May-26 |
| Unknown* | 131 | €14.06 | SI Trade |
14:36:57 - 18-May-26 |
| Unknown* | 242 | €13.52 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 405 | €13.52 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:16 - 15-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:16 - 15-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 620 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 620 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 3,000 | €14.40 | SI Trade |
14:59:17 - 15-May-26 |
| Unknown* | 2,156 | €14.37 | SI Trade |
11:14:48 - 15-May-26 |
| Unknown* | 2,156 | €14.37 | SI Trade |
11:14:48 - 15-May-26 |
| Unknown* | 2,585 | €14.35 | SI Trade |
11:13:08 - 15-May-26 |
| Unknown* | 11 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 86 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 86 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 11 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 97 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 97 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 147 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 147 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 397 | €14.055 | SI Trade |
12:11:11 - 14-May-26 |
| Unknown* | 500 | €14.01 | SI Trade |
10:50:36 - 14-May-26 |
| Unknown* | 500 | €14.01 | SI Trade |
10:50:27 - 14-May-26 |
| Unknown* | 2,000 | €14.03 | SI Trade |
10:46:51 - 14-May-26 |
| Unknown* | 219 | €14.01 | SI Trade |
09:52:30 - 14-May-26 |
| Unknown* | 125 | €13.705 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 171 | €13.73 | SI Trade |
15:58:40 - 12-May-26 |
| Unknown* | 171 | €13.73 | SI Trade |
15:58:40 - 12-May-26 |
| Unknown* | 421 | €13.66 | SI Trade |
16:29:50 - 11-May-26 |
| Unknown* | 421 | €13.66 | SI Trade |
16:29:50 - 11-May-26 |
| Unknown* | 58 | €13.69 | SI Trade |
16:27:37 - 11-May-26 |
| Unknown* | 4,494 | €13.071 | SI Trade |
10:11:07 - 28-Apr-26 |
| Unknown* | 1,000 | €13.09 | SI Trade |
10:09:57 - 28-Apr-26 |
| Unknown* | 116 | €13.08 | SI Trade |
10:09:18 - 28-Apr-26 |
| Unknown* | 189 | €13.08 | SI Trade |
10:09:18 - 28-Apr-26 |
| Unknown* | 300 | €13.08 | SI Trade |
10:09:01 - 28-Apr-26 |
| Unknown* | 400 | €13.08 | SI Trade |
10:08:49 - 28-Apr-26 |
| Unknown* | 150 | €13.05 | SI Trade |
09:58:28 - 28-Apr-26 |
| Unknown* | 100 | €13.06 | SI Trade |
16:36:34 - 27-Apr-26 |
| Unknown* | 249 | €13.05 | SI Trade |
08:39:18 - 23-Apr-26 |
| Unknown* | 3,000 | €13.15581 | SI Trade Negotiated Trade |
16:37:43 - 22-Apr-26 |
| Unknown* | 209 | €12.97 | OTC Trade |
08:56:00 - 14-Apr-26 |
| Unknown* | 209 | €12.97 | OTC Trade |
08:56:00 - 14-Apr-26 |
| Unknown* | 263 | €12.97 | OTC Trade |
08:42:33 - 14-Apr-26 |
| Unknown* | 263 | €12.97 | OTC Trade |
08:42:33 - 14-Apr-26 |
| Unknown* | 210 | €12.97 | OTC Trade |
08:36:30 - 14-Apr-26 |
| Unknown* | 90 | €12.90 | OTC Trade |
15:21:07 - 08-Apr-26 |
| Unknown* | 1 | €12.24 | SI Trade |
13:02:25 - 27-Mar-26 |
| Unknown* | 9,966 | €12.17921 | SI Trade Negotiated Trade |
16:35:31 - 26-Mar-26 |
| Unknown* | 5,206 | €12.17925 | SI Trade Negotiated Trade |
16:35:31 - 26-Mar-26 |
| Unknown* | 58 | €12.15 | SI Trade |
09:59:53 - 26-Mar-26 |
| Unknown* | 51 | €12.02 | SI Trade |
09:03:04 - 26-Mar-26 |
| Unknown* | 49 | €12.01 | SI Trade |
08:28:54 - 26-Mar-26 |
| Unknown* | 75 | €11.475 | SI Trade |
16:29:51 - 20-Mar-26 |
| Unknown* | 75 | €11.475 | SI Trade |
16:29:51 - 20-Mar-26 |
| Unknown* | 1,630 | €12.60 | SI Trade |
13:09:53 - 12-Mar-26 |
| Unknown* | 112 | €13.31 | OTC Trade |
09:27:39 - 10-Mar-26 |
| Unknown* | 112 | €13.31 | SI Trade |
09:27:39 - 10-Mar-26 |
| Unknown* | 117 | €13.31 | OTC Trade |
09:27:36 - 10-Mar-26 |
| Unknown* | 117 | €13.31 | SI Trade |
09:27:36 - 10-Mar-26 |
| Unknown* | 135 | €13.31 | OTC Trade |
09:25:12 - 10-Mar-26 |
| Unknown* | 83 | €14.36 | SI Trade |
16:28:53 - 26-Feb-26 |
| Unknown* | 83 | €14.36 | SI Trade |
16:28:53 - 26-Feb-26 |
| Unknown* | 30 | €14.13 | SI Trade |
16:00:51 - 26-Feb-26 |
| Unknown* | 30 | €14.13 | SI Trade |
16:00:51 - 26-Feb-26 |
| Unknown* | 51 | €14.13 | SI Trade |
15:57:11 - 26-Feb-26 |
| Unknown* | 66 | €14.13 | SI Trade |
15:57:08 - 26-Feb-26 |
| Unknown* | 73 | €14.11 | SI Trade |
15:49:38 - 26-Feb-26 |
| Unknown* | 73 | €14.11 | SI Trade |
15:49:38 - 26-Feb-26 |
| Unknown* | 73 | €14.125 | SI Trade |
15:46:35 - 26-Feb-26 |
| Unknown* | 84 | €14.115 | SI Trade |
15:41:12 - 26-Feb-26 |
| Unknown* | 84 | €14.115 | SI Trade |
15:41:12 - 26-Feb-26 |
| Unknown* | 59 | €14.11 | SI Trade |
15:36:19 - 26-Feb-26 |
| Unknown* | 54 | €14.09 | SI Trade |
15:31:51 - 26-Feb-26 |
| Unknown* | 54 | €14.09 | SI Trade |
15:31:51 - 26-Feb-26 |
| Unknown* | 7 | €14.09 | SI Trade |
15:29:41 - 26-Feb-26 |
| Unknown* | 7 | €14.09 | SI Trade |
15:29:41 - 26-Feb-26 |
| Unknown* | 65 | €14.10 | SI Trade |
15:25:00 - 26-Feb-26 |
| Unknown* | 444 | €14.15 | SI Trade |
15:11:32 - 26-Feb-26 |
| Unknown* | 180 | €14.15 | SI Trade |
15:04:14 - 26-Feb-26 |
| Unknown* | 180 | €14.15 | SI Trade |
15:04:14 - 26-Feb-26 |
| Unknown* | 17 | €14.175 | SI Trade |
13:16:24 - 24-Feb-26 |
| Unknown* | 807 | €14.40 | SI Trade |
11:35:58 - 20-Feb-26 |
| Unknown* | 339 | €14.38 | SI Trade |
11:24:42 - 20-Feb-26 |
| Unknown* | 5,658 | €13.93553 | SI Trade Negotiated Trade |
14:51:03 - 13-Feb-26 |
| Unknown* | 1,633 | €14.10 | OTC Trade |
09:17:33 - 11-Feb-26 |
| Unknown* | 2,500 | €14.14 | SI Trade |
14:26:55 - 10-Feb-26 |
| Unknown* | 2,500 | €14.14 | SI Trade |
14:26:55 - 10-Feb-26 |
| Unknown* | 113 | €14.21 | SI Trade |
14:11:08 - 04-Feb-26 |
| Unknown* | 88 | €14.185 | SI Trade |
13:41:40 - 04-Feb-26 |
| Unknown* | 55 | €14.17 | SI Trade |
10:38:51 - 04-Feb-26 |
| Unknown* | 24 | €14.275 | SI Trade |
09:27:21 - 04-Feb-26 |
| Unknown* | 268 | €13.93 | SI Trade |
12:08:09 - 02-Feb-26 |
| Unknown* | 27 | €13.92 | SI Trade |
14:05:36 - 29-Jan-26 |
| Unknown* | 245 | €13.86 | SI Trade |
10:52:41 - 29-Jan-26 |
| Unknown* | 61 | €14.005 | SI Trade |
16:28:06 - 20-Jan-26 |
| Unknown* | 61 | €14.005 | SI Trade |
16:28:06 - 20-Jan-26 |
| Unknown* | 63 | €14.005 | SI Trade |
16:26:26 - 20-Jan-26 |
| Unknown* | 88 | €14.005 | SI Trade |
16:26:26 - 20-Jan-26 |
| Unknown* | 61 | €14.03 | SI Trade |
15:45:13 - 20-Jan-26 |
| Unknown* | 58 | €14.02 | SI Trade |
15:41:07 - 20-Jan-26 |
| Unknown* | 125 | €14.03 | SI Trade |
15:36:25 - 20-Jan-26 |
| Unknown* | 57 | €14.02 | SI Trade |
15:34:24 - 20-Jan-26 |
| Unknown* | 57 | €14.02 | SI Trade |
15:34:24 - 20-Jan-26 |
| Unknown* | 228 | €14.10 | SI Trade |
14:24:38 - 19-Jan-26 |
| Unknown* | 228 | €14.10 | SI Trade |
14:24:38 - 19-Jan-26 |
| Unknown* | 500 | €14.10 | SI Trade |
14:03:09 - 19-Jan-26 |
| Unknown* | 500 | €14.10 | SI Trade |
14:03:09 - 19-Jan-26 |
| Unknown* | 500 | €14.465 | SI Trade |
12:43:43 - 15-Jan-26 |
| Unknown* | 100 | €14.45 | SI Trade |
12:31:51 - 15-Jan-26 |
| Unknown* | 249 | €14.45 | SI Trade |
12:31:38 - 15-Jan-26 |
| Unknown* | 128 | €14.45 | SI Trade |
12:31:25 - 15-Jan-26 |
| Unknown* | 128 | €14.45 | SI Trade |
12:31:25 - 15-Jan-26 |
| Unknown* | 2,581 | €14.50 | SI Trade |
12:01:49 - 09-Jan-26 |
| Unknown* | 1,000 | €14.50 | SI Trade |
12:01:38 - 09-Jan-26 |
| Unknown* | 3,108 | €14.50 | SI Trade |
11:38:36 - 09-Jan-26 |
| Unknown* | 1,250 | €14.40 | SI Trade |
09:43:17 - 08-Jan-26 |
| Unknown* | 1,250 | €14.40 | SI Trade |
09:43:17 - 08-Jan-26 |
| Unknown* | 1,143 | €14.40 | SI Trade |
09:42:54 - 08-Jan-26 |
| Unknown* | 77 | €14.455 | SI Trade |
16:29:50 - 07-Jan-26 |
| Unknown* | 100 | €14.38 | SI Trade |
13:21:33 - 07-Jan-26 |
| Unknown* | 100 | €14.38 | SI Trade |
13:21:33 - 07-Jan-26 |
| Unknown* | 1,000 | €14.34 | SI Trade |
11:32:31 - 07-Jan-26 |
| Unknown* | 1,000 | €14.34 | SI Trade |
11:32:31 - 07-Jan-26 |
| Unknown* | 1,000 | €14.34 | SI Trade |
11:32:31 - 07-Jan-26 |
| Unknown* | 1,000 | €14.34 | SI Trade |
11:22:02 - 07-Jan-26 |
| Unknown* | 1,000 | €14.34 | SI Trade |
11:22:02 - 07-Jan-26 |
| Unknown* | 914 | €13.79755 | SI Trade Negotiated Trade |
16:36:03 - 23-Dec-25 |
| Unknown* | 99 | €13.845 | SI Trade |
15:33:19 - 23-Dec-25 |
| Unknown* | 76 | €13.82 | SI Trade |
15:28:59 - 23-Dec-25 |
| Unknown* | 138 | €13.83 | SI Trade |
15:25:12 - 23-Dec-25 |
| Unknown* | 126 | €13.84 | SI Trade |
15:24:50 - 23-Dec-25 |
| Unknown* | 110 | €13.82 | SI Trade |
15:16:15 - 23-Dec-25 |
| Unknown* | 179 | €13.82 | SI Trade |
15:11:11 - 23-Dec-25 |
| Unknown* | 132 | €13.835 | SI Trade |
15:10:31 - 23-Dec-25 |
| Unknown* | 10,000 | €13.84128 | SI Trade Negotiated Trade |
14:03:03 - 23-Dec-25 |
| Unknown* | 149 | €13.79 | SI Trade |
15:49:38 - 22-Dec-25 |
| Unknown* | 800 | €13.66 | OTC Trade |
10:05:21 - 16-Dec-25 |
| Unknown* | 50,000 | €13.58 | SI Trade |
15:59:01 - 15-Dec-25 |
| Unknown* | 50,000 | €13.58 | SI Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 50,000 | €13.695 | SI Trade |
14:23:01 - 15-Dec-25 |
| Unknown* | 50,000 | €13.695 | SI Trade |
14:18:01 - 15-Dec-25 |
| Unknown* | 70,000 | €13.63 | SI Trade |
13:33:35 - 15-Dec-25 |
| Unknown* | 5,000 | €13.67 | SI Trade |
13:24:49 - 15-Dec-25 |
| Unknown* | 5,000 | €13.67 | SI Trade |
13:24:49 - 15-Dec-25 |
| Unknown* | 65,000 | €13.52 | SI Trade |
09:15:10 - 15-Dec-25 |
| Unknown* | 15 | €13.68 | SI Trade |
08:20:12 - 15-Dec-25 |
| Unknown* | 9 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:55 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:55 - 15-Dec-25 |
| Unknown* | 15 | €13.63 | SI Trade |
08:18:55 - 15-Dec-25 |
| Unknown* | 545 | €13.70 | SI Trade |
08:09:43 - 15-Dec-25 |
| Unknown* | 720 | €13.70 | SI Trade |
08:07:55 - 15-Dec-25 |
| Unknown* | 20,000 | €13.16112 | SI Trade Negotiated Trade |
11:14:27 - 12-Dec-25 |
| Unknown* | 10,548 | €12.9776 | SI Trade Negotiated Trade |
16:42:19 - 11-Dec-25 |
| Unknown* | 3,200 | €12.91956 | SI Trade Negotiated Trade |
16:40:55 - 10-Dec-25 |
| Unknown* | 10,000 | €12.90991 | SI Trade Negotiated Trade |
16:40:55 - 10-Dec-25 |
| Unknown* | 128 | €12.93 | SI Trade |
16:25:20 - 10-Dec-25 |
| Unknown* | 128 | €12.93 | SI Trade |
16:25:20 - 10-Dec-25 |
| Unknown* | 88 | €12.92 | SI Trade |
15:59:18 - 10-Dec-25 |
| Unknown* | 88 | €12.92 | SI Trade |
15:59:18 - 10-Dec-25 |
| Unknown* | 152 | €12.94 | SI Trade |
15:54:25 - 10-Dec-25 |
| Unknown* | 152 | €12.94 | SI Trade |
15:54:25 - 10-Dec-25 |
| Unknown* | 100 | €12.92 | OTC Trade |
12:33:03 - 10-Dec-25 |
| Unknown* | 500 | €12.91 | OTC Trade |
10:59:36 - 10-Dec-25 |
| Unknown* | 500 | €12.91 | OTC Trade |
10:59:36 - 10-Dec-25 |
| Unknown* | 11,494 | €12.9473 | SI Trade Negotiated Trade |
17:08:02 - 09-Dec-25 |
| Unknown* | 80 | €12.965 | SI Trade |
16:26:51 - 09-Dec-25 |
| Unknown* | 101 | €12.92 | SI Trade |
15:50:32 - 09-Dec-25 |
| Unknown* | 83 | €12.95 | SI Trade |
15:11:16 - 09-Dec-25 |
| Unknown* | 76 | €12.89 | SI Trade |
14:29:48 - 09-Dec-25 |
| Unknown* | 76 | €12.89 | SI Trade |
14:29:48 - 09-Dec-25 |
| Unknown* | 100 | €12.89 | SI Trade |
14:24:46 - 09-Dec-25 |
| Unknown* | 100 | €12.89 | SI Trade |
14:24:46 - 09-Dec-25 |
| Unknown* | 79 | €12.89 | SI Trade |
14:20:37 - 09-Dec-25 |
| Unknown* | 80 | €12.90 | SI Trade |
14:17:40 - 09-Dec-25 |
| Unknown* | 84 | €12.92 | SI Trade |
14:10:19 - 09-Dec-25 |
| Unknown* | 84 | €12.92 | SI Trade |
14:10:19 - 09-Dec-25 |
| Unknown* | 91 | €12.92 | SI Trade |
13:54:25 - 09-Dec-25 |
| Unknown* | 91 | €12.92 | SI Trade |
13:54:25 - 09-Dec-25 |
| Unknown* | 82 | €12.93 | SI Trade |
13:50:21 - 09-Dec-25 |
| Unknown* | 82 | €12.93 | SI Trade |
13:50:21 - 09-Dec-25 |
| Unknown* | 83 | €12.92 | SI Trade |
13:06:07 - 09-Dec-25 |