| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | €15.95 | SI Trade |
16:10:26 - 28-Sep-26 |
| Unknown* | 46 | €15.68 | SI Trade |
16:16:08 - 24-Sep-26 |
| Unknown* | 308 | €16.41 | SI Trade |
16:24:16 - 22-Sep-26 |
| Unknown* | 190 | €16.45 | SI Trade |
15:08:43 - 22-Sep-26 |
| Unknown* | 250 | €16.44 | SI Trade |
14:43:45 - 22-Sep-26 |
| Unknown* | 120 | €16.46 | OTC Trade |
13:57:18 - 22-Sep-26 |
| Unknown* | 189 | €16.56 | SI Trade |
13:19:51 - 22-Sep-26 |
| Unknown* | 2 | €16.64 | OTC Trade |
12:08:21 - 22-Sep-26 |
| Unknown* | 60 | €16.68 | SI Trade |
11:30:16 - 22-Sep-26 |
| Unknown* | 1,065 | €16.701 | SI Trade |
11:16:07 - 22-Sep-26 |
| Unknown* | 337 | €16.70 | SI Trade |
10:52:38 - 22-Sep-26 |
| Unknown* | 188 | €16.71 | SI Trade |
09:56:42 - 22-Sep-26 |
| Unknown* | 222 | €16.74 | SI Trade |
09:55:58 - 22-Sep-26 |
| Unknown* | 183 | €16.70 | SI Trade |
09:44:12 - 22-Sep-26 |
| Unknown* | 4,620 | €16.50 | SI Trade |
09:20:41 - 22-Sep-26 |
| Unknown* | 324 | €16.51 | SI Trade |
09:20:18 - 22-Sep-26 |
| Unknown* | 10,258 | €16.47 | SI Trade |
08:44:33 - 22-Sep-26 |
| Unknown* | 978 | €16.52 | SI Trade |
08:43:50 - 22-Sep-26 |
| Unknown* | 1,718 | €16.52 | SI Trade |
08:43:50 - 22-Sep-26 |
| Unknown* | 4,022 | €16.42 | SI Trade |
08:28:36 - 22-Sep-26 |
| Unknown* | 48 | €16.50 | SI Trade |
08:28:27 - 22-Sep-26 |
| Unknown* | 1,100 | €16.41 | SI Trade |
08:26:00 - 22-Sep-26 |
| Unknown* | 507 | €16.43 | SI Trade |
08:20:50 - 22-Sep-26 |
| Unknown* | 806 | €16.43 | SI Trade Negotiated Trade |
16:35:31 - 21-Sep-26 |
| Unknown* | 10,000 | €16.23871 | SI Trade Negotiated Trade |
16:35:06 - 18-Sep-26 |
| Unknown* | 20,000 | €16.12548 | SI Trade Negotiated Trade |
16:00:42 - 18-Sep-26 |
| Unknown* | 3,327 | €16.14 | SI Trade |
15:34:32 - 18-Sep-26 |
| Unknown* | 1,511 | €16.14 | SI Trade |
15:34:32 - 18-Sep-26 |
| Unknown* | 9 | €15.95 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 9 | €15.95 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 4,530 | €16.13448 | SI Trade Negotiated Trade |
16:36:32 - 17-Sep-26 |
| Unknown* | 20,000 | €16.04689 | SI Trade Negotiated Trade |
16:09:00 - 17-Sep-26 |
| Unknown* | 112 | €16.05 | SI Trade |
15:52:27 - 17-Sep-26 |
| Unknown* | 1,998 | €16.08 | SI Trade |
15:46:27 - 17-Sep-26 |
| Unknown* | 53 | €16.10 | SI Trade |
15:46:26 - 17-Sep-26 |
| Unknown* | 1,263 | €16.07 | SI Trade |
15:46:22 - 17-Sep-26 |
| Unknown* | 8,446 | €16.0186 | SI Trade |
15:34:38 - 17-Sep-26 |
| Unknown* | 34 | €16.05 | SI Trade |
15:34:32 - 17-Sep-26 |
| Unknown* | 1,554 | €16.0029 | SI Trade |
14:36:45 - 17-Sep-26 |
| Unknown* | 6,743 | €16.0158 | SI Trade |
14:10:46 - 17-Sep-26 |
| Unknown* | 638 | €16.0292 | SI Trade |
13:41:46 - 17-Sep-26 |
| Unknown* | 2,146 | €16.0137 | SI Trade |
12:49:02 - 17-Sep-26 |
| Unknown* | 625 | €16.035 | SI Trade |
12:29:57 - 17-Sep-26 |
| Unknown* | 3,718 | €16.00829 | SI Trade Negotiated Trade |
12:14:10 - 17-Sep-26 |
| Unknown* | 473 | €16.0076 | SI Trade |
11:33:26 - 17-Sep-26 |
| Unknown* | 181 | €16.01 | SI Trade |
10:58:41 - 17-Sep-26 |
| Unknown* | 13,559 | €16.024 | SI Trade |
10:12:11 - 17-Sep-26 |
| Unknown* | 2,723 | €16.003 | SI Trade |
09:39:58 - 17-Sep-26 |
| Unknown* | 15,183 | €16.03829 | SI Trade Negotiated Trade |
16:38:07 - 16-Sep-26 |
| Unknown* | 2 | €15.84 | SI Trade |
16:35:28 - 16-Sep-26 |
| Unknown* | 493 | €16.00 | SI Trade |
16:26:27 - 16-Sep-26 |
| Unknown* | 98 | €15.96 | SI Trade |
16:13:28 - 16-Sep-26 |
| Unknown* | 338 | €15.95 | SI Trade |
16:08:06 - 16-Sep-26 |
| Unknown* | 374 | €15.95 | SI Trade |
16:01:33 - 16-Sep-26 |
| Unknown* | 373 | €15.92 | SI Trade |
15:43:08 - 16-Sep-26 |
| Unknown* | 372 | €15.92 | SI Trade |
15:22:23 - 16-Sep-26 |
| Unknown* | 2,354 | €16.00 | SI Trade |
14:49:50 - 16-Sep-26 |
| Unknown* | 1,111 | €16.01 | SI Trade |
14:16:27 - 16-Sep-26 |
| Unknown* | 78 | €16.085 | SI Trade |
12:45:08 - 16-Sep-26 |
| Unknown* | 477 | €16.07 | SI Trade |
12:45:08 - 16-Sep-26 |
| Unknown* | 12,304 | €16.019 | SI Trade |
12:44:55 - 16-Sep-26 |
| Unknown* | 402 | €16.00 | SI Trade |
11:47:32 - 16-Sep-26 |
| Unknown* | 1,381 | €16.02 | SI Trade |
10:58:04 - 16-Sep-26 |
| Unknown* | 1,155 | €15.92 | SI Trade |
09:47:51 - 16-Sep-26 |
| Unknown* | 1 | €15.89 | SI Trade |
16:35:23 - 15-Sep-26 |
| Unknown* | 4 | €15.97 | SI Trade |
16:26:36 - 15-Sep-26 |
| Unknown* | 341 | €15.89 | SI Trade |
15:52:27 - 15-Sep-26 |
| Unknown* | 247 | €15.97 | SI Trade |
15:10:38 - 15-Sep-26 |
| Unknown* | 248 | €15.97 | SI Trade |
15:10:38 - 15-Sep-26 |
| Unknown* | 270 | €15.93 | SI Trade |
14:42:38 - 15-Sep-26 |
| Unknown* | 268 | €15.93 | SI Trade |
14:42:38 - 15-Sep-26 |
| Unknown* | 540 | €15.92 | SI Trade |
13:09:17 - 15-Sep-26 |
| Unknown* | 448 | €15.89 | SI Trade |
12:42:58 - 15-Sep-26 |
| Unknown* | 288 | €15.89 | SI Trade |
12:42:56 - 15-Sep-26 |
| Unknown* | 794 | €15.83 | SI Trade |
12:00:37 - 15-Sep-26 |
| Unknown* | 3,085 | €15.82 | SI Trade |
11:40:08 - 15-Sep-26 |
| Unknown* | 1,834 | €15.95858 | SI Trade Negotiated Trade |
16:40:20 - 14-Sep-26 |
| Unknown* | 2,275 | €15.95855 | SI Trade Negotiated Trade |
16:40:20 - 14-Sep-26 |
| Unknown* | 4,894 | €16.03299 | SI Trade Negotiated Trade |
16:37:02 - 14-Sep-26 |
| Unknown* | 5 | €15.93 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 5 | €15.93 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 3,425 | €16.04853 | SI Trade Negotiated Trade |
16:35:51 - 11-Sep-26 |
| Unknown* | 2,383 | €16.04852 | SI Trade Negotiated Trade |
16:35:51 - 11-Sep-26 |
| Unknown* | 500 | €16.13 | SI Trade |
16:13:12 - 11-Sep-26 |
| Unknown* | 274 | €16.10 | SI Trade |
14:40:38 - 11-Sep-26 |
| Unknown* | 20,000 | €16.07867 | SI Trade Negotiated Trade |
13:48:48 - 11-Sep-26 |
| Unknown* | 18 | €16.16 | SI Trade |
12:13:54 - 11-Sep-26 |
| Unknown* | 18 | €16.16 | SI Trade |
12:13:54 - 11-Sep-26 |
| Unknown* | 200 | €16.15 | SI Trade |
11:06:08 - 11-Sep-26 |
| Unknown* | 200 | €16.15 | SI Trade |
11:06:08 - 11-Sep-26 |
| Unknown* | 201 | €16.20 | SI Trade |
10:57:44 - 11-Sep-26 |
| Unknown* | 100 | €16.13 | OTC Trade |
09:43:05 - 11-Sep-26 |
| Unknown* | 4,675 | €16.03 | SI Trade |
09:05:28 - 11-Sep-26 |
| Unknown* | 439 | €16.02 | SI Trade |
09:04:48 - 11-Sep-26 |
| Unknown* | 1,670 | €16.11 | SI Trade |
08:46:43 - 11-Sep-26 |
| Unknown* | 325 | €16.18 | SI Trade |
08:46:42 - 11-Sep-26 |
| Unknown* | 15 | €15.11 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 15 | €15.11 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 46 | €15.10 | SI Trade |
09:06:22 - 09-Sep-26 |
| Unknown* | 46 | €15.10 | SI Trade |
09:06:22 - 09-Sep-26 |
| Unknown* | 43 | €15.23 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 43 | €15.23 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 6 | €15.10 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 6 | €15.10 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 2 | €15.46295 | Currency Conversion Negotiated Trade |
08:05:47 - 03-Sep-26 |
| Unknown* | 20 | €15.42 | OTC Trade |
13:26:57 - 26-Aug-26 |
| Unknown* | 1 | €15.67 | SI Trade |
11:11:31 - 27-Jul-26 |
| Unknown* | 1 | €15.76 | SI Trade |
11:07:39 - 24-Jul-26 |
| Unknown* | 1 | €15.945 | SI Trade |
08:32:04 - 21-Jul-26 |
| Unknown* | 4 | €16.58 | SI Trade |
16:35:24 - 16-Jul-26 |
| Unknown* | 1 | €16.41 | SI Trade |
16:26:45 - 16-Jul-26 |
| Unknown* | 1 | €16.47 | SI Trade |
16:16:47 - 16-Jul-26 |
| Unknown* | 1 | €16.47 | SI Trade |
15:43:51 - 16-Jul-26 |
| Unknown* | 1 | €16.51 | SI Trade |
15:12:50 - 16-Jul-26 |
| Unknown* | 1 | €16.38 | SI Trade |
13:31:12 - 16-Jul-26 |
| Unknown* | 2 | €16.38 | SI Trade |
11:26:27 - 16-Jul-26 |
| Unknown* | 3 | €16.57 | SI Trade |
16:29:33 - 15-Jul-26 |
| Unknown* | 3 | €16.57 | SI Trade |
16:29:33 - 15-Jul-26 |
| Unknown* | 73 | €16.53 | SI Trade |
15:46:11 - 15-Jul-26 |
| Unknown* | 73 | €16.53 | SI Trade |
15:46:11 - 15-Jul-26 |
| Unknown* | 75 | €16.53 | SI Trade |
15:46:03 - 15-Jul-26 |
| Unknown* | 75 | €16.53 | SI Trade |
15:46:03 - 15-Jul-26 |
| Unknown* | 188 | €16.53 | SI Trade |
14:45:07 - 15-Jul-26 |
| Unknown* | 105 | €16.31 | SI Trade |
13:54:23 - 15-Jul-26 |
| Unknown* | 105 | €16.31 | SI Trade |
13:54:23 - 15-Jul-26 |
| Unknown* | 82 | €16.31 | SI Trade |
13:54:12 - 15-Jul-26 |
| Unknown* | 58 | €16.31 | SI Trade |
13:54:00 - 15-Jul-26 |
| Unknown* | 58 | €16.31 | SI Trade |
13:54:00 - 15-Jul-26 |
| Unknown* | 120 | €16.32 | SI Trade |
13:47:36 - 15-Jul-26 |
| Unknown* | 145 | €16.28 | SI Trade |
12:30:22 - 15-Jul-26 |
| Unknown* | 145 | €16.28 | SI Trade |
12:30:22 - 15-Jul-26 |
| Unknown* | 25 | €16.42 | OTC Trade |
14:54:12 - 14-Jul-26 |
| Unknown* | 50 | €16.57 | SI Trade |
13:41:41 - 13-Jul-26 |
| Unknown* | 50 | €16.57 | SI Trade |
13:41:41 - 13-Jul-26 |
| Unknown* | 1 | €16.66 | OTC Trade |
13:40:51 - 13-Jul-26 |
| Unknown* | 1 | €16.31 | SI Trade |
15:16:03 - 08-Jul-26 |
| Unknown* | 1 | €16.31 | SI Trade |
15:16:03 - 08-Jul-26 |
| Unknown* | 72 | €16.41 | OTC Trade |
09:30:06 - 08-Jul-26 |
| Unknown* | 55 | €16.76 | SI Trade |
16:12:18 - 07-Jul-26 |
| Unknown* | 64 | €16.76 | SI Trade |
16:09:59 - 07-Jul-26 |
| Unknown* | 39 | €16.76 | SI Trade |
16:07:03 - 07-Jul-26 |
| Unknown* | 21 | €16.80 | SI Trade |
15:53:14 - 07-Jul-26 |
| Unknown* | 41 | €16.80 | SI Trade |
15:53:14 - 07-Jul-26 |
| Unknown* | 59 | €16.84 | SI Trade |
15:18:14 - 07-Jul-26 |
| Unknown* | 59 | €16.88 | SI Trade |
15:08:46 - 07-Jul-26 |
| Unknown* | 60 | €16.90 | SI Trade |
15:03:27 - 07-Jul-26 |
| Unknown* | 64 | €17.16 | SI Trade |
10:35:17 - 07-Jul-26 |
| Unknown* | 312 | €17.55 | SI Trade |
11:54:12 - 03-Jul-26 |
| Unknown* | 1 | €17.26 | SI Trade |
08:30:01 - 02-Jul-26 |
| Unknown* | 1 | €17.26 | SI Trade |
08:30:01 - 02-Jul-26 |
| Unknown* | 78 | €16.98 | SI Trade |
08:54:13 - 01-Jul-26 |
| Unknown* | 50 | €16.97 | OTC Trade |
08:35:09 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:20:31 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:20:31 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:18:59 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:18:14 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:16:58 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:15:37 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:14:10 - 01-Jul-26 |
| Unknown* | 6 | €17.15 | SI Trade |
16:35:20 - 29-Jun-26 |
| Unknown* | 2 | €17.15 | SI Trade |
16:35:20 - 29-Jun-26 |
| Unknown* | 4 | €17.15 | SI Trade |
16:35:20 - 29-Jun-26 |
| Unknown* | 2 | €17.035 | SI Trade |
14:14:56 - 29-Jun-26 |
| Unknown* | 1 | €17.01 | SI Trade |
14:08:06 - 29-Jun-26 |
| Unknown* | 3 | €17.02 | SI Trade |
12:43:06 - 29-Jun-26 |
| Unknown* | 1 | €16.82 | SI Trade |
13:14:02 - 26-Jun-26 |
| Unknown* | 1 | €16.82 | SI Trade |
13:14:02 - 26-Jun-26 |
| Unknown* | 1 | €16.76 | SI Trade |
12:32:19 - 25-Jun-26 |
| Unknown* | 50 | €16.58 | OTC Trade |
10:46:15 - 24-Jun-26 |
| Unknown* | 2,916 | €17.01307 | SI Trade Negotiated Trade |
16:35:24 - 22-Jun-26 |
| Unknown* | 11,850 | €17.15 | SI Trade |
15:52:03 - 22-Jun-26 |
| Unknown* | 5,307 | €17.30 | SI Trade |
11:17:32 - 22-Jun-26 |
| Unknown* | 31,894 | €17.00 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 31,894 | €17.00 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 5,000 | €16.99861 | SI Trade Negotiated Trade |
16:35:23 - 19-Jun-26 |
| Unknown* | 66 | €16.83 | SI Trade |
12:45:06 - 19-Jun-26 |
| Unknown* | 62 | €16.86 | SI Trade |
12:28:06 - 19-Jun-26 |
| Unknown* | 58 | €16.86 | SI Trade |
12:18:16 - 19-Jun-26 |
| Unknown* | 61 | €16.87 | SI Trade |
12:14:00 - 19-Jun-26 |
| Unknown* | 20,073 | €17.18 | SI Trade |
10:15:53 - 19-Jun-26 |
| Unknown* | 666 | €16.70 | SI Trade Negotiated Trade |
17:06:25 - 11-Jun-26 |
| Unknown* | 150 | €16.70 | SI Trade |
15:40:25 - 11-Jun-26 |
| Unknown* | 92 | €16.92 | SI Trade |
14:03:24 - 10-Jun-26 |
| Unknown* | 96 | €16.92 | SI Trade |
14:00:26 - 10-Jun-26 |
| Unknown* | 1,000 | €16.96 | SI Trade |
13:53:17 - 10-Jun-26 |
| Unknown* | 1,000 | €16.96 | SI Trade |
13:53:17 - 10-Jun-26 |
| Unknown* | 302 | €16.61 | SI Trade |
09:02:56 - 09-Jun-26 |
| Unknown* | 185 | €16.61 | SI Trade |
09:02:56 - 09-Jun-26 |
| Unknown* | 302 | €16.61 | SI Trade |
09:02:56 - 09-Jun-26 |
| Unknown* | 572 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 1,296 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 486 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 1,296 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 572 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 1,125 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 1,125 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |