| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.31 | SI Trade |
15:16:03 - 08-Jul-26 |
| Unknown* | 1 | €16.31 | SI Trade |
15:16:03 - 08-Jul-26 |
| Unknown* | 72 | €16.41 | OTC Trade |
09:30:06 - 08-Jul-26 |
| Unknown* | 55 | €16.76 | SI Trade |
16:12:18 - 07-Jul-26 |
| Unknown* | 64 | €16.76 | SI Trade |
16:09:59 - 07-Jul-26 |
| Unknown* | 39 | €16.76 | SI Trade |
16:07:03 - 07-Jul-26 |
| Unknown* | 21 | €16.80 | SI Trade |
15:53:14 - 07-Jul-26 |
| Unknown* | 41 | €16.80 | SI Trade |
15:53:14 - 07-Jul-26 |
| Unknown* | 59 | €16.84 | SI Trade |
15:18:14 - 07-Jul-26 |
| Unknown* | 59 | €16.88 | SI Trade |
15:08:46 - 07-Jul-26 |
| Unknown* | 60 | €16.90 | SI Trade |
15:03:27 - 07-Jul-26 |
| Unknown* | 64 | €17.16 | SI Trade |
10:35:17 - 07-Jul-26 |
| Unknown* | 312 | €17.55 | SI Trade |
11:54:12 - 03-Jul-26 |
| Unknown* | 1 | €17.26 | SI Trade |
08:30:01 - 02-Jul-26 |
| Unknown* | 1 | €17.26 | SI Trade |
08:30:01 - 02-Jul-26 |
| Unknown* | 78 | €16.98 | SI Trade |
08:54:13 - 01-Jul-26 |
| Unknown* | 50 | €16.97 | OTC Trade |
08:35:09 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:20:31 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:20:31 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:18:59 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:18:14 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:16:58 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:15:37 - 01-Jul-26 |
| Unknown* | 11 | €16.97 | SI Trade |
08:14:10 - 01-Jul-26 |
| Unknown* | 6 | €17.15 | SI Trade |
16:35:20 - 29-Jun-26 |
| Unknown* | 2 | €17.15 | SI Trade |
16:35:20 - 29-Jun-26 |
| Unknown* | 4 | €17.15 | SI Trade |
16:35:20 - 29-Jun-26 |
| Unknown* | 2 | €17.035 | SI Trade |
14:14:56 - 29-Jun-26 |
| Unknown* | 1 | €17.01 | SI Trade |
14:08:06 - 29-Jun-26 |
| Unknown* | 3 | €17.02 | SI Trade |
12:43:06 - 29-Jun-26 |
| Unknown* | 1 | €16.82 | SI Trade |
13:14:02 - 26-Jun-26 |
| Unknown* | 1 | €16.82 | SI Trade |
13:14:02 - 26-Jun-26 |
| Unknown* | 1 | €16.76 | SI Trade |
12:32:19 - 25-Jun-26 |
| Unknown* | 50 | €16.58 | OTC Trade |
10:46:15 - 24-Jun-26 |
| Unknown* | 2,916 | €17.01307 | SI Trade Negotiated Trade |
16:35:24 - 22-Jun-26 |
| Unknown* | 11,850 | €17.15 | SI Trade |
15:52:03 - 22-Jun-26 |
| Unknown* | 5,307 | €17.30 | SI Trade |
11:17:32 - 22-Jun-26 |
| Unknown* | 31,894 | €17.00 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 31,894 | €17.00 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 5,000 | €16.99861 | SI Trade Negotiated Trade |
16:35:23 - 19-Jun-26 |
| Unknown* | 66 | €16.83 | SI Trade |
12:45:06 - 19-Jun-26 |
| Unknown* | 62 | €16.86 | SI Trade |
12:28:06 - 19-Jun-26 |
| Unknown* | 58 | €16.86 | SI Trade |
12:18:16 - 19-Jun-26 |
| Unknown* | 61 | €16.87 | SI Trade |
12:14:00 - 19-Jun-26 |
| Unknown* | 20,073 | €17.18 | SI Trade |
10:15:53 - 19-Jun-26 |
| Unknown* | 666 | €16.70 | SI Trade Negotiated Trade |
17:06:25 - 11-Jun-26 |
| Unknown* | 150 | €16.70 | SI Trade |
15:40:25 - 11-Jun-26 |
| Unknown* | 92 | €16.92 | SI Trade |
14:03:24 - 10-Jun-26 |
| Unknown* | 96 | €16.92 | SI Trade |
14:00:26 - 10-Jun-26 |
| Unknown* | 1,000 | €16.96 | SI Trade |
13:53:17 - 10-Jun-26 |
| Unknown* | 1,000 | €16.96 | SI Trade |
13:53:17 - 10-Jun-26 |
| Unknown* | 302 | €16.61 | SI Trade |
09:02:56 - 09-Jun-26 |
| Unknown* | 185 | €16.61 | SI Trade |
09:02:56 - 09-Jun-26 |
| Unknown* | 302 | €16.61 | SI Trade |
09:02:56 - 09-Jun-26 |
| Unknown* | 572 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 1,296 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 486 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 1,296 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 572 | €16.70 | SI Trade |
08:18:40 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 1,125 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 1,125 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 722 | €16.71 | SI Trade |
08:17:23 - 09-Jun-26 |
| Unknown* | 562 | €16.69 | SI Trade |
08:17:22 - 09-Jun-26 |
| Unknown* | 3 | €15.50 | OTC Trade |
16:28:25 - 05-Jun-26 |
| Unknown* | 300 | €15.53 | SI Trade |
16:19:51 - 05-Jun-26 |
| Unknown* | 1,333 | €15.58 | SI Trade |
16:01:56 - 05-Jun-26 |
| Unknown* | 1,279 | €15.60 | SI Trade |
15:37:06 - 05-Jun-26 |
| Unknown* | 1,279 | €15.60 | SI Trade |
15:37:06 - 05-Jun-26 |
| Unknown* | 600 | €15.61 | SI Trade |
15:19:48 - 05-Jun-26 |
| Unknown* | 400 | €15.61 | SI Trade |
15:19:38 - 05-Jun-26 |
| Unknown* | 55 | €15.715 | SI Trade |
15:00:40 - 05-Jun-26 |
| Unknown* | 1,000 | €16.00 | SI Trade |
13:43:39 - 05-Jun-26 |
| Unknown* | 360 | €16.00 | SI Trade |
13:43:29 - 05-Jun-26 |
| Unknown* | 360 | €16.00 | SI Trade |
13:43:29 - 05-Jun-26 |
| Unknown* | 346 | €15.975 | SI Trade |
11:27:08 - 05-Jun-26 |
| Unknown* | 1,599 | €15.96 | SI Trade |
11:27:08 - 05-Jun-26 |
| Unknown* | 55 | €15.96 | SI Trade |
11:27:08 - 05-Jun-26 |
| Unknown* | 55 | €15.96 | SI Trade |
11:27:08 - 05-Jun-26 |
| Unknown* | 1,599 | €15.96 | SI Trade |
11:27:08 - 05-Jun-26 |
| Unknown* | 100 | €16.11 | OTC Trade |
16:01:34 - 02-Jun-26 |
| Unknown* | 1,100 | €16.13 | SI Trade |
16:03:58 - 29-May-26 |
| Unknown* | 1,100 | €16.13 | SI Trade |
16:03:58 - 29-May-26 |
| Unknown* | 1,678 | €15.50 | SI Trade |
08:50:33 - 29-May-26 |
| Unknown* | 60 | €15.50 | SI Trade |
08:33:36 - 29-May-26 |
| Unknown* | 716 | €15.00 | OTC Trade |
08:11:49 - 26-May-26 |
| Unknown* | 737 | €14.97 | OTC Trade |
08:11:32 - 26-May-26 |
| Unknown* | 735 | €14.97 | OTC Trade |
08:11:19 - 26-May-26 |
| Unknown* | 721 | €14.97 | OTC Trade |
08:11:10 - 26-May-26 |
| Unknown* | 1,000 | €14.97 | OTC Trade |
08:10:56 - 26-May-26 |
| Unknown* | 612 | €14.79 | SI Trade |
16:22:47 - 21-May-26 |
| Unknown* | 17 | €14.15 | SI Trade |
16:10:04 - 18-May-26 |
| Unknown* | 131 | €14.06 | SI Trade |
14:36:57 - 18-May-26 |
| Unknown* | 242 | €13.52 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 405 | €13.52 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:16 - 15-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:16 - 15-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 750 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 620 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 620 | €14.42 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 3,000 | €14.40 | SI Trade |
14:59:17 - 15-May-26 |
| Unknown* | 2,156 | €14.37 | SI Trade |
11:14:48 - 15-May-26 |
| Unknown* | 2,156 | €14.37 | SI Trade |
11:14:48 - 15-May-26 |
| Unknown* | 2,585 | €14.35 | SI Trade |
11:13:08 - 15-May-26 |
| Unknown* | 11 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 86 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 86 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 11 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 97 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 97 | €14.34 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 147 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 147 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 49 | €14.34 | SI Trade |
10:55:17 - 15-May-26 |
| Unknown* | 397 | €14.055 | SI Trade |
12:11:11 - 14-May-26 |
| Unknown* | 500 | €14.01 | SI Trade |
10:50:36 - 14-May-26 |
| Unknown* | 500 | €14.01 | SI Trade |
10:50:27 - 14-May-26 |
| Unknown* | 2,000 | €14.03 | SI Trade |
10:46:51 - 14-May-26 |
| Unknown* | 219 | €14.01 | SI Trade |
09:52:30 - 14-May-26 |
| Unknown* | 125 | €13.705 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 171 | €13.73 | SI Trade |
15:58:40 - 12-May-26 |
| Unknown* | 171 | €13.73 | SI Trade |
15:58:40 - 12-May-26 |
| Unknown* | 421 | €13.66 | SI Trade |
16:29:50 - 11-May-26 |
| Unknown* | 421 | €13.66 | SI Trade |
16:29:50 - 11-May-26 |
| Unknown* | 58 | €13.69 | SI Trade |
16:27:37 - 11-May-26 |
| Unknown* | 4,494 | €13.071 | SI Trade |
10:11:07 - 28-Apr-26 |
| Unknown* | 1,000 | €13.09 | SI Trade |
10:09:57 - 28-Apr-26 |
| Unknown* | 116 | €13.08 | SI Trade |
10:09:18 - 28-Apr-26 |
| Unknown* | 189 | €13.08 | SI Trade |
10:09:18 - 28-Apr-26 |
| Unknown* | 300 | €13.08 | SI Trade |
10:09:01 - 28-Apr-26 |
| Unknown* | 400 | €13.08 | SI Trade |
10:08:49 - 28-Apr-26 |
| Unknown* | 150 | €13.05 | SI Trade |
09:58:28 - 28-Apr-26 |
| Unknown* | 100 | €13.06 | SI Trade |
16:36:34 - 27-Apr-26 |
| Unknown* | 249 | €13.05 | SI Trade |
08:39:18 - 23-Apr-26 |
| Unknown* | 3,000 | €13.15581 | SI Trade Negotiated Trade |
16:37:43 - 22-Apr-26 |
| Unknown* | 209 | €12.97 | OTC Trade |
08:56:00 - 14-Apr-26 |
| Unknown* | 209 | €12.97 | OTC Trade |
08:56:00 - 14-Apr-26 |
| Unknown* | 263 | €12.97 | OTC Trade |
08:42:33 - 14-Apr-26 |
| Unknown* | 263 | €12.97 | OTC Trade |
08:42:33 - 14-Apr-26 |
| Unknown* | 210 | €12.97 | OTC Trade |
08:36:30 - 14-Apr-26 |
| Unknown* | 90 | €12.90 | OTC Trade |
15:21:07 - 08-Apr-26 |
| Unknown* | 1 | €12.24 | SI Trade |
13:02:25 - 27-Mar-26 |
| Unknown* | 9,966 | €12.17921 | SI Trade Negotiated Trade |
16:35:31 - 26-Mar-26 |
| Unknown* | 5,206 | €12.17925 | SI Trade Negotiated Trade |
16:35:31 - 26-Mar-26 |
| Unknown* | 58 | €12.15 | SI Trade |
09:59:53 - 26-Mar-26 |
| Unknown* | 51 | €12.02 | SI Trade |
09:03:04 - 26-Mar-26 |
| Unknown* | 49 | €12.01 | SI Trade |
08:28:54 - 26-Mar-26 |
| Unknown* | 75 | €11.475 | SI Trade |
16:29:51 - 20-Mar-26 |
| Unknown* | 75 | €11.475 | SI Trade |
16:29:51 - 20-Mar-26 |
| Unknown* | 1,630 | €12.60 | SI Trade |
13:09:53 - 12-Mar-26 |
| Unknown* | 112 | €13.31 | OTC Trade |
09:27:39 - 10-Mar-26 |
| Unknown* | 112 | €13.31 | SI Trade |
09:27:39 - 10-Mar-26 |
| Unknown* | 117 | €13.31 | OTC Trade |
09:27:36 - 10-Mar-26 |
| Unknown* | 117 | €13.31 | SI Trade |
09:27:36 - 10-Mar-26 |
| Unknown* | 135 | €13.31 | OTC Trade |
09:25:12 - 10-Mar-26 |
| Unknown* | 83 | €14.36 | SI Trade |
16:28:53 - 26-Feb-26 |
| Unknown* | 83 | €14.36 | SI Trade |
16:28:53 - 26-Feb-26 |
| Unknown* | 30 | €14.13 | SI Trade |
16:00:51 - 26-Feb-26 |
| Unknown* | 30 | €14.13 | SI Trade |
16:00:51 - 26-Feb-26 |
| Unknown* | 51 | €14.13 | SI Trade |
15:57:11 - 26-Feb-26 |
| Unknown* | 66 | €14.13 | SI Trade |
15:57:08 - 26-Feb-26 |
| Unknown* | 73 | €14.11 | SI Trade |
15:49:38 - 26-Feb-26 |
| Unknown* | 73 | €14.11 | SI Trade |
15:49:38 - 26-Feb-26 |
| Unknown* | 73 | €14.125 | SI Trade |
15:46:35 - 26-Feb-26 |
| Unknown* | 84 | €14.115 | SI Trade |
15:41:12 - 26-Feb-26 |
| Unknown* | 84 | €14.115 | SI Trade |
15:41:12 - 26-Feb-26 |
| Unknown* | 59 | €14.11 | SI Trade |
15:36:19 - 26-Feb-26 |
| Unknown* | 54 | €14.09 | SI Trade |
15:31:51 - 26-Feb-26 |
| Unknown* | 54 | €14.09 | SI Trade |
15:31:51 - 26-Feb-26 |
| Unknown* | 7 | €14.09 | SI Trade |
15:29:41 - 26-Feb-26 |
| Unknown* | 7 | €14.09 | SI Trade |
15:29:41 - 26-Feb-26 |
| Unknown* | 65 | €14.10 | SI Trade |
15:25:00 - 26-Feb-26 |
| Unknown* | 444 | €14.15 | SI Trade |
15:11:32 - 26-Feb-26 |
| Unknown* | 180 | €14.15 | SI Trade |
15:04:14 - 26-Feb-26 |
| Unknown* | 180 | €14.15 | SI Trade |
15:04:14 - 26-Feb-26 |
| Unknown* | 17 | €14.175 | SI Trade |
13:16:24 - 24-Feb-26 |
| Unknown* | 807 | €14.40 | SI Trade |
11:35:58 - 20-Feb-26 |
| Unknown* | 339 | €14.38 | SI Trade |
11:24:42 - 20-Feb-26 |
| Unknown* | 5,658 | €13.93553 | SI Trade Negotiated Trade |
14:51:03 - 13-Feb-26 |
| Unknown* | 1,633 | €14.10 | OTC Trade |
09:17:33 - 11-Feb-26 |
| Unknown* | 2,500 | €14.14 | SI Trade |
14:26:55 - 10-Feb-26 |
| Unknown* | 2,500 | €14.14 | SI Trade |
14:26:55 - 10-Feb-26 |
| Unknown* | 113 | €14.21 | SI Trade |
14:11:08 - 04-Feb-26 |
| Unknown* | 88 | €14.185 | SI Trade |
13:41:40 - 04-Feb-26 |
| Unknown* | 55 | €14.17 | SI Trade |
10:38:51 - 04-Feb-26 |
| Unknown* | 24 | €14.275 | SI Trade |
09:27:21 - 04-Feb-26 |
| Unknown* | 268 | €13.93 | SI Trade |
12:08:09 - 02-Feb-26 |
| Unknown* | 27 | €13.92 | SI Trade |
14:05:36 - 29-Jan-26 |
| Unknown* | 245 | €13.86 | SI Trade |
10:52:41 - 29-Jan-26 |
| Unknown* | 61 | €14.005 | SI Trade |
16:28:06 - 20-Jan-26 |
| Unknown* | 61 | €14.005 | SI Trade |
16:28:06 - 20-Jan-26 |
| Unknown* | 63 | €14.005 | SI Trade |
16:26:26 - 20-Jan-26 |
| Unknown* | 88 | €14.005 | SI Trade |
16:26:26 - 20-Jan-26 |