Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.15 14.79 14.15 14.79 612
20th May 2026 (Wed) 14.15 14.15 14.15 14.15 0
19th May 2026 (Tue) 14.15 14.15 14.15 14.15 0
18th May 2026 (Mon) 14.42 14.42 14.15 14.15 795
15th May 2026 (Fri) 14.055 14.42 14.055 14.42 15,113
14th May 2026 (Thu) 13.705 14.055 13.705 14.055 3,616
13th May 2026 (Wed) 13.705 13.705 13.705 13.705 0
12th May 2026 (Tue) 13.66 13.705 13.66 13.705 467
11th May 2026 (Mon) 13.071 13.66 13.071 13.66 900
8th May 2026 (Fri) 13.071 13.071 13.071 13.071 0
7th May 2026 (Thu) 13.071 13.071 13.071 13.071 0
6th May 2026 (Wed) 13.071 13.071 13.071 13.071 0
5th May 2026 (Tue) 13.071 13.071 13.071 13.071 0
4th May 2026 (Mon) 13.071 13.071 13.071 13.071 0
1st May 2026 (Fri) 13.071 13.071 13.071 13.071 0
30th Apr 2026 (Thu) 13.071 13.071 13.071 13.071 0
29th Apr 2026 (Wed) 13.071 13.071 13.071 13.071 0
28th Apr 2026 (Tue) 13.06 13.071 13.06 13.071 6,649
27th Apr 2026 (Mon) 13.05 13.06 13.05 13.06 100
24th Apr 2026 (Fri) 13.05 13.05 13.05 13.05 0
23rd Apr 2026 (Thu) 13.15581 13.15581 13.05 13.05 249
22nd Apr 2026 (Wed) 12.24 13.15581 12.24 13.15581 3,000
21st Apr 2026 (Tue) 12.24 12.24 12.24 12.24 0
20th Apr 2026 (Mon) 12.24 12.24 12.24 12.24 0
17th Apr 2026 (Fri) 12.24 12.24 12.24 12.24 0
16th Apr 2026 (Thu) 12.24 12.24 12.24 12.24 0
15th Apr 2026 (Wed) 12.24 12.24 12.24 12.24 0
14th Apr 2026 (Tue) 12.24 12.24 12.24 12.24 1,154
13th Apr 2026 (Mon) 12.24 12.24 12.24 12.24 0
10th Apr 2026 (Fri) 12.24 12.24 12.24 12.24 0
9th Apr 2026 (Thu) 12.24 12.24 12.24 12.24 0
8th Apr 2026 (Wed) 12.24 12.24 12.24 12.24 90
7th Apr 2026 (Tue) 12.24 12.24 12.24 12.24 0
6th Apr 2026 (Mon) 12.24 12.24 12.24 12.24 0
3rd Apr 2026 (Fri) 12.24 12.24 12.24 12.24 0
2nd Apr 2026 (Thu) 12.24 12.24 12.24 12.24 0
1st Apr 2026 (Wed) 12.24 12.24 12.24 12.24 0
31st Mar 2026 (Tue) 12.24 12.24 12.24 12.24 0
30th Mar 2026 (Mon) 12.24 12.24 12.24 12.24 0
27th Mar 2026 (Fri) 12.17921 12.24 12.17921 12.24 1
26th Mar 2026 (Thu) 11.475 12.17921 11.475 12.17921 15,330
25th Mar 2026 (Wed) 11.475 11.475 11.475 11.475 0
24th Mar 2026 (Tue) 11.475 11.475 11.475 11.475 0
23rd Mar 2026 (Mon) 11.475 11.475 11.475 11.475 0
FTSE 100 Latest
Value10,443.47
Change11.13