| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.68 | 15.95 | 15.68 | 15.95 | 6,000 |
| 25th Sep 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 24th Sep 2026 (Thu) | 16.41 | 16.41 | 15.68 | 15.68 | 46 |
| 23rd Sep 2026 (Wed) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 22nd Sep 2026 (Tue) | 16.43 | 16.43 | 16.41 | 16.41 | 26,689 |
| 21st Sep 2026 (Mon) | 16.23871 | 16.43 | 16.23871 | 16.43 | 806 |
| 18th Sep 2026 (Fri) | 16.13448 | 16.23871 | 16.13448 | 16.23871 | 34,856 |
| 17th Sep 2026 (Thu) | 16.03829 | 16.13448 | 16.03829 | 16.13448 | 68,796 |
| 16th Sep 2026 (Wed) | 15.89 | 16.03829 | 15.89 | 16.03829 | 36,495 |
| 15th Sep 2026 (Tue) | 15.95858 | 15.95858 | 15.89 | 15.89 | 6,534 |
| 14th Sep 2026 (Mon) | 16.04853 | 16.04853 | 15.95858 | 15.95858 | 9,013 |
| 11th Sep 2026 (Fri) | 15.11 | 16.04853 | 15.11 | 16.04853 | 34,428 |
| 10th Sep 2026 (Thu) | 15.10 | 15.11 | 15.10 | 15.11 | 30 |
| 9th Sep 2026 (Wed) | 15.23 | 15.23 | 15.10 | 15.10 | 92 |
| 8th Sep 2026 (Tue) | 15.10 | 15.23 | 15.10 | 15.23 | 86 |
| 7th Sep 2026 (Mon) | 15.46295 | 15.46295 | 15.10 | 15.10 | 12 |
| 4th Sep 2026 (Fri) | 15.46295 | 15.46295 | 15.46295 | 15.46295 | 0 |
| 3rd Sep 2026 (Thu) | 15.67 | 15.67 | 15.46295 | 15.46295 | 2 |
| 2nd Sep 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 1st Sep 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 31st Aug 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 28th Aug 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 27th Aug 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 26th Aug 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 20 |
| 25th Aug 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 24th Aug 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 21st Aug 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 20th Aug 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 19th Aug 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 18th Aug 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 17th Aug 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 14th Aug 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 13th Aug 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 12th Aug 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 11th Aug 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 10th Aug 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 7th Aug 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 6th Aug 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 5th Aug 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 4th Aug 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 3rd Aug 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 31st Jul 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 30th Jul 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 29th Jul 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |