| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 9th Jul 2026 (Thu) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 8th Jul 2026 (Wed) | 16.76 | 16.76 | 16.31 | 16.31 | 74 |
| 7th Jul 2026 (Tue) | 17.55 | 17.55 | 16.76 | 16.76 | 462 |
| 6th Jul 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 3rd Jul 2026 (Fri) | 17.26 | 17.55 | 17.26 | 17.55 | 312 |
| 2nd Jul 2026 (Thu) | 16.98 | 17.26 | 16.98 | 17.26 | 2 |
| 1st Jul 2026 (Wed) | 17.15 | 17.15 | 16.98 | 16.98 | 205 |
| 30th Jun 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 29th Jun 2026 (Mon) | 16.82 | 17.15 | 16.82 | 17.15 | 18 |
| 26th Jun 2026 (Fri) | 16.76 | 16.82 | 16.76 | 16.82 | 2 |
| 25th Jun 2026 (Thu) | 17.01307 | 17.01307 | 16.76 | 16.76 | 1 |
| 24th Jun 2026 (Wed) | 17.01307 | 17.01307 | 17.01307 | 17.01307 | 50 |
| 23rd Jun 2026 (Tue) | 17.01307 | 17.01307 | 17.01307 | 17.01307 | 0 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.01307 | 17.00 | 17.01307 | 20,073 |
| 19th Jun 2026 (Fri) | 16.70 | 17.00 | 16.70 | 17.00 | 89,108 |
| 18th Jun 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 16th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 15th Jun 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 12th Jun 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 11th Jun 2026 (Thu) | 16.92 | 16.92 | 16.70 | 16.70 | 816 |
| 10th Jun 2026 (Wed) | 16.61 | 16.92 | 16.61 | 16.92 | 2,188 |
| 9th Jun 2026 (Tue) | 15.53 | 16.61 | 15.53 | 16.61 | 10,711 |
| 8th Jun 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| 5th Jun 2026 (Fri) | 16.13 | 16.13 | 15.53 | 15.53 | 10,623 |
| 4th Jun 2026 (Thu) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 3rd Jun 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 2nd Jun 2026 (Tue) | 16.13 | 16.13 | 16.13 | 16.13 | 100 |
| 1st Jun 2026 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 29th May 2026 (Fri) | 14.79 | 16.13 | 14.79 | 16.13 | 4,384 |
| 28th May 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 27th May 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 26th May 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 3,909 |
| 25th May 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 22nd May 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 21st May 2026 (Thu) | 14.15 | 14.79 | 14.15 | 14.79 | 612 |
| 20th May 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 19th May 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 18th May 2026 (Mon) | 14.42 | 14.42 | 14.15 | 14.15 | 795 |
| 15th May 2026 (Fri) | 14.055 | 14.42 | 14.055 | 14.42 | 15,113 |
| 14th May 2026 (Thu) | 13.705 | 14.055 | 13.705 | 14.055 | 3,616 |
| 13th May 2026 (Wed) | 13.705 | 13.705 | 13.705 | 13.705 | 0 |
| 12th May 2026 (Tue) | 13.66 | 13.705 | 13.66 | 13.705 | 467 |
| 11th May 2026 (Mon) | 13.071 | 13.66 | 13.071 | 13.66 | 900 |