Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €10.8553 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RH2 Shares
Last Trade: Unknown 43,743.00 at €10.8553
Day's Volume: 0
Last Close: €10.8553
Open: €10.8553
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €7.50 - €12.38
Market Capitalisation: €869m
VWAP: €0.00
Shares in Issue: 80m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,743 €10.8553 SI Trade
16:35:51 - 30-May-25
Unknown* 9 €10.74 SI Trade
14:44:43 - 29-May-25
Unknown* 19 €10.74 SI Trade
14:44:43 - 29-May-25
Unknown* 9 €10.74 SI Trade
14:33:37 - 29-May-25
Unknown* 13 €10.74 SI Trade
14:33:08 - 29-May-25
Unknown* 5 €10.74 SI Trade
14:32:31 - 29-May-25
Unknown* 52 €10.78 SI Trade
15:45:12 - 28-May-25
Unknown* 56 €10.915 SI Trade
13:59:14 - 28-May-25
Unknown* 56 €10.915 SI Trade
13:59:14 - 28-May-25
Unknown* 45 €10.94 SI Trade
09:39:07 - 28-May-25
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 10.8553 10.8553 10.8553 10.8553 0
5th Jun 2025 (Thu) 10.8553 10.8553 10.8553 10.8553 0
4th Jun 2025 (Wed) 10.8553 10.8553 10.8553 10.8553 0
3rd Jun 2025 (Tue) 10.8553 10.8553 10.8553 10.8553 0
2nd Jun 2025 (Mon) 10.8553 10.8553 10.8553 10.8553 0
30th May 2025 (Fri) 10.74 10.8553 10.74 10.8553 43,743
29th May 2025 (Thu) 10.78 10.78 10.74 10.74 55
28th May 2025 (Wed) 10.865 10.865 10.78 10.78 209
27th May 2025 (Tue) 10.6246 10.865 10.6246 10.865 2
26th May 2025 (Mon) 10.6246 10.6246 10.6246 10.6246 37,265
23rd May 2025 (Fri) 10.70 10.70 10.70 10.70 0
22nd May 2025 (Thu) 10.70 10.70 10.70 10.70 0
21st May 2025 (Wed) 10.51 10.70 10.51 10.70 45
20th May 2025 (Tue) 10.20 10.51 10.20 10.51 4,740
19th May 2025 (Mon) 10.20 10.20 10.20 10.20 0
16th May 2025 (Fri) 9.59 10.20 9.59 10.20 1,158
15th May 2025 (Thu) 9.047011 9.59 9.047011 9.59 100
14th May 2025 (Wed) 9.047011 9.047011 9.047011 9.047011 0
13th May 2025 (Tue) 9.047011 9.047011 9.047011 9.047011 0
12th May 2025 (Mon) 9.047011 9.047011 9.047011 9.047011 0
9th May 2025 (Fri) 9.047011 9.047011 9.047011 9.047011 0
8th May 2025 (Thu) 9.047011 9.047011 9.047011 9.047011 0
See more El.en Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered