Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €7.80 on 17-04-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RH2 Shares
Last Trade: Unknown 450.00 at €7.80
Day's Volume: 0
Last Close: €7.80
Open: €7.80
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €7.50 - €12.38
Market Capitalisation: €624m
VWAP: €0.00
Shares in Issue: 80m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 €7.80 SI Trade
Negotiated Trade
16:38:08 - 16-Apr-25
Unknown* -450 €7.80 SI Trade
Correction
Negotiated Trade
16:35:54 - 16-Apr-25
Unknown* 450 €7.80 SI Trade
Negotiated Trade
16:35:54 - 16-Apr-25
Unknown* 128 €7.80 SI Trade
16:08:18 - 16-Apr-25
Unknown* 13,327 €7.906 SI Trade
15:13:32 - 15-Apr-25
Unknown* 470 €7.895 SI Trade
15:13:16 - 15-Apr-25
Unknown* 183 €7.895 SI Trade
15:13:13 - 15-Apr-25
Unknown* 534 €7.895 SI Trade
15:13:12 - 15-Apr-25
Unknown* 56 €7.90 SI Trade
15:13:05 - 15-Apr-25
Unknown* 40 €7.925 SI Trade
15:12:54 - 15-Apr-25
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 7.906 7.906 7.80 7.80 578
15th Apr 2025 (Tue) 7.545 7.906 7.545 7.906 37,147
14th Apr 2025 (Mon) 7.545 7.545 7.545 7.545 0
11th Apr 2025 (Fri) 7.50 7.545 7.50 7.545 13,986
10th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 0
9th Apr 2025 (Wed) 8.395 8.395 7.50 7.50 2,851
8th Apr 2025 (Tue) 8.395 8.395 8.395 8.395 0
7th Apr 2025 (Mon) 8.395 8.395 8.395 8.395 0
4th Apr 2025 (Fri) 8.395 8.395 8.395 8.395 1,800
3rd Apr 2025 (Thu) 9.1801 9.1801 8.395 8.395 401
2nd Apr 2025 (Wed) 9.2075 9.2075 9.1801 9.1801 4,542
1st Apr 2025 (Tue) 9.17 9.2075 9.17 9.2075 216
31st Mar 2025 (Mon) 8.94138 9.17 8.94138 9.17 96
28th Mar 2025 (Fri) 8.62 8.94138 8.62 8.94138 6,859
27th Mar 2025 (Thu) 8.665 8.665 8.62 8.62 224
26th Mar 2025 (Wed) 8.89 8.89 8.665 8.665 330
25th Mar 2025 (Tue) 8.8911 8.8911 8.89 8.89 1,011
24th Mar 2025 (Mon) 8.85174 8.8911 8.85174 8.8911 3,479
21st Mar 2025 (Fri) 8.85174 8.85174 8.85174 8.85174 0
20th Mar 2025 (Thu) 8.85174 8.85174 8.85174 8.85174 0
19th Mar 2025 (Wed) 9.035 9.035 8.85174 8.85174 12,785
18th Mar 2025 (Tue) 9.035 9.035 9.035 9.035 0
17th Mar 2025 (Mon) 9.525 9.525 9.035 9.035 1,175
See more El.en Ord price history
FTSE 100 Latest
Value8,209.58
Change-66.02

Login to your account

Forgot Password?

Not Registered