Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €11.76 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RH2 Shares
Last Trade: Unknown 488.00 at €11.76
Day's Volume: 0
Last Close: €11.76
Open: €11.76
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €7.50 - €12.38
Market Capitalisation: €940.98m
VWAP: €0.00
Shares in Issue: 80.02m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 €11.76 SI Trade
16:10:43 - 18-Jul-25
Unknown* 366 €11.765 SI Trade
16:06:30 - 18-Jul-25
Unknown* 366 €11.765 SI Trade
16:06:30 - 18-Jul-25
Unknown* 96 €11.76 SI Trade
12:26:49 - 18-Jul-25
Unknown* 58 €11.71 SI Trade
10:40:53 - 17-Jul-25
Unknown* 102 €11.74 SI Trade
10:39:10 - 17-Jul-25
Unknown* 126 €11.72 SI Trade
10:39:05 - 17-Jul-25
Unknown* 102 €11.75 SI Trade
10:38:59 - 17-Jul-25
Unknown* 106 €11.75 SI Trade
10:38:58 - 17-Jul-25
Unknown* 111 €11.70 SI Trade
09:59:18 - 17-Jul-25
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.71 11.76 11.71 11.76 1,316
17th Jul 2025 (Thu) 11.44 11.71 11.44 11.71 14,477
16th Jul 2025 (Wed) 11.44 11.44 11.44 11.44 0
15th Jul 2025 (Tue) 11.73 11.73 11.44 11.44 120
14th Jul 2025 (Mon) 11.73 11.73 11.73 11.73 0
11th Jul 2025 (Fri) 11.73 11.73 11.73 11.73 0
10th Jul 2025 (Thu) 11.38 11.73 11.38 11.73 3,513
9th Jul 2025 (Wed) 11.38 11.38 11.38 11.38 0
8th Jul 2025 (Tue) 11.27 11.38 11.27 11.38 190
7th Jul 2025 (Mon) 10.91 11.27 10.91 11.27 4,179
4th Jul 2025 (Fri) 10.91 10.91 10.91 10.91 0
3rd Jul 2025 (Thu) 10.91 10.91 10.91 10.91 0
2nd Jul 2025 (Wed) 10.91 10.91 10.91 10.91 0
1st Jul 2025 (Tue) 10.91 10.91 10.91 10.91 0
30th Jun 2025 (Mon) 10.91 10.91 10.91 10.91 0
27th Jun 2025 (Fri) 10.91 10.91 10.91 10.91 0
26th Jun 2025 (Thu) 10.524 10.91 10.524 10.91 351
25th Jun 2025 (Wed) 10.524 10.524 10.524 10.524 0
24th Jun 2025 (Tue) 10.524 10.524 10.524 10.524 3,617
23rd Jun 2025 (Mon) 10.524 10.524 10.524 10.524 0
See more El.en Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered