Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El.en Ord (0RH2) Share Price

Price €12.24 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €12.24
Day's Volume: 0
Last Close: €12.24
Open: €0.00
ISIN: IT0005453250
Day's Range €0.00 - €0.00
52wk Range: €7.50 - €14.50
Market Capitalisation: €980.95m
VWAP: €0.00
Shares in Issue: 80.14m

El.en Ord (0RH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.24 SI Trade
13:02:25 - 27-Mar-26
Unknown* 9,966 €12.17921 SI Trade
Negotiated Trade
16:35:31 - 26-Mar-26
Unknown* 5,206 €12.17925 SI Trade
Negotiated Trade
16:35:31 - 26-Mar-26
Unknown* 58 €12.15 SI Trade
09:59:53 - 26-Mar-26
Unknown* 51 €12.02 SI Trade
09:03:04 - 26-Mar-26
Unknown* 49 €12.01 SI Trade
08:28:54 - 26-Mar-26
Unknown* 75 €11.475 SI Trade
16:29:51 - 20-Mar-26
Unknown* 75 €11.475 SI Trade
16:29:51 - 20-Mar-26
Unknown* 1,630 €12.60 SI Trade
13:09:53 - 12-Mar-26
Unknown* 112 €13.31 OTC Trade
09:27:39 - 10-Mar-26
See more El.en Ord trades

El.en Ord (0RH2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.24 12.24 12.24 12.24 0
2nd Apr 2026 (Thu) 12.24 12.24 12.24 12.24 0
1st Apr 2026 (Wed) 12.24 12.24 12.24 12.24 0
31st Mar 2026 (Tue) 12.24 12.24 12.24 12.24 0
30th Mar 2026 (Mon) 12.24 12.24 12.24 12.24 0
27th Mar 2026 (Fri) 12.17921 12.24 12.17921 12.24 1
26th Mar 2026 (Thu) 11.475 12.17921 11.475 12.17921 15,330
25th Mar 2026 (Wed) 11.475 11.475 11.475 11.475 0
24th Mar 2026 (Tue) 11.475 11.475 11.475 11.475 0
23rd Mar 2026 (Mon) 11.475 11.475 11.475 11.475 0
20th Mar 2026 (Fri) 12.60 12.60 11.475 11.475 150
19th Mar 2026 (Thu) 12.60 12.60 12.60 12.60 0
18th Mar 2026 (Wed) 12.60 12.60 12.60 12.60 0
17th Mar 2026 (Tue) 12.60 12.60 12.60 12.60 0
16th Mar 2026 (Mon) 12.60 12.60 12.60 12.60 0
13th Mar 2026 (Fri) 12.60 12.60 12.60 12.60 0
12th Mar 2026 (Thu) 13.31 13.31 12.60 12.60 1,630
11th Mar 2026 (Wed) 13.31 13.31 13.31 13.31 0
10th Mar 2026 (Tue) 14.36 14.36 13.31 13.31 593
9th Mar 2026 (Mon) 14.36 14.36 14.36 14.36 0
6th Mar 2026 (Fri) 14.36 14.36 14.36 14.36 0
See more El.en Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered