| Price | 40.51 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.43 1.07% |
| Buy | 41.52 |
| Sell | 39.50 |
| Last Trade: | Unknown 37,344.00 at 40.32459 |
| Day's Volume: | 1,725,253 |
| Last Close: | 40.51 |
| Open: | 39.925 |
| ISIN: | SE0015988019 |
| Day's Range | 38.93 - 40.51 |
| 52wk Range: | 30.61 - 46.91 |
| Market Capitalisation: | - |
| VWAP: | 40.06407 |
| Shares in Issue: | 2.02b |
Nibe Industrier (0RH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,344 | 40.32459 | SI Trade Negotiated Trade |
17:39:28 - 21-May-26 |
| Unknown* | 2,554 | 40.10333 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 184 | 40.40 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 3,373 | 40.40 | SI Trade |
16:29:44 - 21-May-26 |
| Buy* | 281 | 40.74 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 281 | 40.74 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 561 | 40.74 | SI Trade |
16:24:54 - 21-May-26 |
| Buy* | 80 | 40.73 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 601 | 40.73 | SI Trade |
16:24:14 - 21-May-26 |
| Buy* | 418 | 40.76 | SI Trade |
16:23:46 - 21-May-26 |
Nibe Industrier (0RH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 pm | MFN | NIBE Industrier: Annual General Meeting of NIBE Industrier AB |
| 19th May 2026 7:00 am | MFN | NIBE Industrier: Stable growth and improved operating margin |
| 14th Apr 2026 7:00 am | MFN | NIBE Industrier AB (publ) NOTICE OF THE ANNUAL GENERAL MEETING |
| 14th Apr 2026 6:00 am | MFN | NIBE Industrier AB (publ) publish the Annual report 2025 |
| 12th Feb 2026 7:00 am | MFN | NIBE Industrier AB (publ) Year-end report 2025 |
| 14th Nov 2025 7:00 am | MFN | NIBE Industrier AB (publ), Interim Report 3, 2025 |
