Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Price

Price 36.605 on 06-02-2026 at 19:40:04
Change 0.555 1.54%
Buy 37.52
Sell 35.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 36.71035
Day's Volume: 608,064
Last Close: 36.605
Open: 36.615
ISIN: SE0015988019
Day's Range 35.70 - 36.615
52wk Range: 30.11 - 50.675
Market Capitalisation: -
VWAP: 36.76426
Shares in Issue: 2.02b

Nibe Industrier (0RH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 36.71035 SI Trade
Negotiated Trade
 17:37:31 - 06-Feb-26
Unknown* 1,064 36.67413 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Buy* 1,713 36.895 SI Trade
 16:24:53 - 06-Feb-26
Buy* 1,713 36.895 SI Trade
 16:24:53 - 06-Feb-26
Buy* 3,791 36.89 SI Trade
 16:24:41 - 06-Feb-26
Buy* 3,791 36.89 SI Trade
 16:24:41 - 06-Feb-26
Buy* 2,799 36.89 SI Trade
 16:24:07 - 06-Feb-26
Buy* 2,799 36.89 SI Trade
 16:24:07 - 06-Feb-26
Buy* 6,473 36.90 SI Trade
 16:22:13 - 06-Feb-26
Buy* 6,473 36.90 SI Trade
 16:22:13 - 06-Feb-26
See more Nibe Industrier trades

Nibe Industrier (0RH0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.615 36.615 35.70 36.605 608,064
5th Feb 2026 (Thu) 36.605 36.605 35.69 36.05 602,180
4th Feb 2026 (Wed) 34.665 36.215 33.80 36.215 1,658,752
3rd Feb 2026 (Tue) 34.385 34.385 33.53 34.385 487,676
2nd Feb 2026 (Mon) 33.575 34.07 32.74 34.07 1,224,397
30th Jan 2026 (Fri) 34.225 34.305 33.37 34.305 1,555,150
29th Jan 2026 (Thu) 34.46 34.51 33.60 34.51 213,800
28th Jan 2026 (Wed) 34.365 34.365 33.51 34.365 419,871
27th Jan 2026 (Tue) 35.565 35.565 34.49 34.49 1,505,180
26th Jan 2026 (Mon) 35.545 35.545 34.66 35.545 6,266,992
23rd Jan 2026 (Fri) 36.06 36.06 35.16 35.485 295,297
22nd Jan 2026 (Thu) 36.09 36.09 35.19 36.09 82,034
21st Jan 2026 (Wed) 34.655 35.67 33.79 35.61 298,124
20th Jan 2026 (Tue) 34.82 34.82 33.95 34.285 488,187
19th Jan 2026 (Mon) 35.975 35.975 35.08 35.435 228,946
16th Jan 2026 (Fri) 37.085 37.085 36.16 37.045 5,068,504
15th Jan 2026 (Thu) 36.47 37.035 35.56 37.035 857,397
14th Jan 2026 (Wed) 36.97 36.97 36.05 36.40 651,234
13th Jan 2026 (Tue) 37.33 37.33 36.40 37.32 493,500
12th Jan 2026 (Mon) 37.425 37.465 36.49 37.465 1,141,896
9th Jan 2026 (Fri) 36.91 37.445 35.99 37.445 1,156,897
8th Jan 2026 (Thu) 36.92 36.92 36.00 36.90 1,983,977
7th Jan 2026 (Wed) 37.055 37.135 36.13 37.005 1,346,952
See more Nibe Industrier price history

Nibe Industrier (0RH0) Regulatory News

Date Source Headline
14th Nov 2025 7:00 am MFN NIBE Industrier AB (publ), Interim Report 3, 2025
See more Nibe Industrier regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered