Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 35.12 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 23,375 35.05791 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Unknown* 90,498 35.2245 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Sell* 74 35.35 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 14,400 35.41787 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -14,400 0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 14,400 0.00 SI Trade
 16:14:39 - 10-Jul-26
Sell* 364 35.37 SI Trade
 16:13:55 - 10-Jul-26
Sell* 259 35.36 SI Trade
 16:08:48 - 10-Jul-26
Sell* 259 35.36 SI Trade
 16:08:48 - 10-Jul-26
Sell* 324 35.38 SI Trade
 16:03:48 - 10-Jul-26
Sell* 324 35.38 SI Trade
 16:03:48 - 10-Jul-26
Sell* 217 35.40 SI Trade
 16:00:05 - 10-Jul-26
Sell* 217 35.40 SI Trade
 16:00:05 - 10-Jul-26
Sell* 359 35.41 SI Trade
 15:58:45 - 10-Jul-26
Sell* 349 35.47 SI Trade
 15:57:02 - 10-Jul-26
Sell* 349 35.47 SI Trade
 15:57:02 - 10-Jul-26
Buy* 277 35.43 SI Trade
 15:41:14 - 10-Jul-26
Buy* 277 35.43 SI Trade
 15:41:14 - 10-Jul-26
Buy* 4,142 35.275 SI Trade
 15:34:01 - 10-Jul-26
Buy* 408 35.28 SI Trade
 15:33:46 - 10-Jul-26
Buy* 408 35.28 SI Trade
 15:33:46 - 10-Jul-26
Buy* 249 35.19 SI Trade
 15:33:08 - 10-Jul-26
Buy* 249 35.19 SI Trade
 15:33:08 - 10-Jul-26
Buy* 37,886 35.37 SI Trade
 15:22:31 - 10-Jul-26
Buy* 6,202 35.37 SI Trade
 15:22:31 - 10-Jul-26
Unknown* 3 35.66472 Currency Conversion
Negotiated Trade
 15:14:45 - 10-Jul-26
Buy* 283 35.38 SI Trade
 15:10:39 - 10-Jul-26
Buy* 264 35.38 SI Trade
 15:10:17 - 10-Jul-26
Buy* 264 35.38 SI Trade
 15:10:17 - 10-Jul-26
Buy* 265 35.13 SI Trade
 14:59:10 - 10-Jul-26
Buy* 265 35.13 SI Trade
 14:59:10 - 10-Jul-26
Buy* 236 35.125 SI Trade
 14:56:01 - 10-Jul-26
Buy* 236 35.125 SI Trade
 14:56:01 - 10-Jul-26
Buy* 256 35.135 SI Trade
 14:54:48 - 10-Jul-26
Buy* 256 35.135 SI Trade
 14:54:48 - 10-Jul-26
Buy* 270 35.145 SI Trade
 14:51:20 - 10-Jul-26
Buy* 270 35.145 SI Trade
 14:51:20 - 10-Jul-26
Buy* 260 35.14 SI Trade
 14:50:19 - 10-Jul-26
Buy* 260 35.14 SI Trade
 14:50:19 - 10-Jul-26
Buy* 506 35.09 SI Trade
 14:45:22 - 10-Jul-26
Buy* 506 35.09 SI Trade
 14:45:22 - 10-Jul-26
Buy* 248 35.09 SI Trade
 14:45:21 - 10-Jul-26
Buy* 248 35.09 SI Trade
 14:45:21 - 10-Jul-26
Sell* 323 34.90 SI Trade
 13:57:37 - 10-Jul-26
Sell* 323 34.90 SI Trade
 13:57:37 - 10-Jul-26
Sell* 1,058 34.92 SI Trade
 13:53:00 - 10-Jul-26
Sell* 1,393 34.88 SI Trade
 13:30:16 - 10-Jul-26
Sell* 181 34.94 SI Trade
 13:14:44 - 10-Jul-26
Sell* 49 34.96 SI Trade
 13:14:26 - 10-Jul-26
Sell* 96 34.83 SI Trade
 12:49:01 - 10-Jul-26
Sell* 96 34.83 SI Trade
 12:49:01 - 10-Jul-26
Sell* 82 34.835 SI Trade
 12:48:57 - 10-Jul-26
Sell* 82 34.835 SI Trade
 12:48:57 - 10-Jul-26
Sell* 262 34.83 SI Trade
 12:46:56 - 10-Jul-26
Sell* 262 34.83 SI Trade
 12:46:56 - 10-Jul-26
Sell* 1,767 34.795 SI Trade
 12:37:02 - 10-Jul-26
Sell* 290 34.80 SI Trade
 12:34:20 - 10-Jul-26
Sell* 267 34.85 SI Trade
 12:27:08 - 10-Jul-26
Sell* 267 34.85 SI Trade
 12:27:08 - 10-Jul-26
Sell* 792 34.85 SI Trade
 12:25:45 - 10-Jul-26
Sell* 792 34.85 SI Trade
 12:25:45 - 10-Jul-26
Sell* 287 34.85 SI Trade
 12:22:33 - 10-Jul-26
Sell* 287 34.85 SI Trade
 12:22:33 - 10-Jul-26
Sell* 357 34.845 SI Trade
 11:52:32 - 10-Jul-26
Sell* 3,661 34.87 SI Trade
 11:41:24 - 10-Jul-26
Sell* 1,370 34.855 SI Trade
 11:33:44 - 10-Jul-26
Sell* 367 34.85 SI Trade
 11:33:29 - 10-Jul-26
Sell* 3,006 34.78 SI Trade
 11:32:36 - 10-Jul-26
Sell* 501 34.85 SI Trade
 11:28:01 - 10-Jul-26
Sell* 501 34.85 SI Trade
 11:28:01 - 10-Jul-26
Sell* 89 34.85 SI Trade
 11:26:46 - 10-Jul-26
Sell* 89 34.85 SI Trade
 11:26:46 - 10-Jul-26
Sell* 210 34.86 SI Trade
 11:26:08 - 10-Jul-26
Sell* 951 34.86 SI Trade
 11:19:55 - 10-Jul-26
Sell* 4,735 34.99 SI Trade
 10:47:36 - 10-Jul-26
Sell* 495 34.95 SI Trade
 10:37:29 - 10-Jul-26
Sell* 495 34.95 SI Trade
 10:37:29 - 10-Jul-26
Sell* 37 34.95 SI Trade
 10:36:54 - 10-Jul-26
Sell* 37 34.95 SI Trade
 10:36:54 - 10-Jul-26
Sell* 10,000 34.965 SI Trade
 10:29:03 - 10-Jul-26
Sell* 1,377 34.90 SI Trade
 10:21:29 - 10-Jul-26
Sell* 1,394 34.89 SI Trade
 10:21:29 - 10-Jul-26
Sell* 1,394 34.89 SI Trade
 10:13:26 - 10-Jul-26
Sell* 1,376 34.855 SI Trade
 10:06:50 - 10-Jul-26
Sell* 345 34.86 SI Trade
 10:00:04 - 10-Jul-26
Sell* 4 34.79 SI Trade
 09:58:48 - 10-Jul-26
Sell* 4 34.79 SI Trade
 09:58:48 - 10-Jul-26
Sell* 1,547 34.83 SI Trade
 09:54:14 - 10-Jul-26
Sell* 281 34.82 SI Trade
 09:53:37 - 10-Jul-26
Sell* 253 34.83 SI Trade
 09:50:30 - 10-Jul-26
Sell* 253 34.83 SI Trade
 09:50:30 - 10-Jul-26
Sell* 129 34.86 SI Trade
 09:49:26 - 10-Jul-26
Sell* 129 34.86 SI Trade
 09:49:26 - 10-Jul-26
Sell* 129 34.86 SI Trade
 09:49:20 - 10-Jul-26
Sell* 129 34.86 SI Trade
 09:49:20 - 10-Jul-26
Sell* 291 34.91 SI Trade
 09:46:52 - 10-Jul-26
Sell* 291 34.91 SI Trade
 09:46:52 - 10-Jul-26
Sell* 501 34.91 SI Trade
 09:42:49 - 10-Jul-26
Sell* 501 34.91 SI Trade
 09:42:49 - 10-Jul-26
Sell* 242 34.945 SI Trade
 09:41:41 - 10-Jul-26
Sell* 64 34.96 SI Trade
 09:38:02 - 10-Jul-26
Sell* 64 34.96 SI Trade
 09:38:02 - 10-Jul-26
Sell* 200 35.00 SI Trade
 09:37:22 - 10-Jul-26
Buy* 1,384 35.02 SI Trade
 09:23:01 - 10-Jul-26
Buy* 1,384 35.02 SI Trade
 09:23:01 - 10-Jul-26
Buy* 910 35.195 SI Trade
 09:13:02 - 10-Jul-26
Buy* 910 35.185 SI Trade
 09:13:02 - 10-Jul-26
Buy* 4,708 35.185 SI Trade
 09:13:02 - 10-Jul-26
Buy* 4,708 35.19 SI Trade
 09:13:02 - 10-Jul-26
Sell* 5,500 34.89 SI Trade
 09:06:59 - 10-Jul-26
Sell* 1,380 34.70 SI Trade
 09:00:04 - 10-Jul-26
Sell* 2,000 34.76 SI Trade
 08:55:44 - 10-Jul-26
Sell* 1,788 34.75 SI Trade
 08:55:27 - 10-Jul-26
Sell* 4,758 34.82 SI Trade
 08:39:28 - 10-Jul-26
Sell* 298 34.815 SI Trade
 08:38:52 - 10-Jul-26
Sell* 1,810 34.86 SI Trade
 08:29:53 - 10-Jul-26
Buy* 1,386 34.92 SI Trade
 08:17:57 - 10-Jul-26
Buy* 454 34.72 SI Trade
 08:11:04 - 10-Jul-26
Buy* 1,400 34.545 SI Trade
 08:05:06 - 10-Jul-26
Buy* 1,624 34.525 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 34.47 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 34,030 34.19578 SI Trade
Negotiated Trade
 17:34:34 - 09-Jul-26
Unknown* 465 34.48 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 44 34.475 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 2,218 34.48 SI Trade
 16:29:41 - 09-Jul-26
Unknown* 1,487 34.48 SI Trade
 16:29:41 - 09-Jul-26
Buy* 72 34.45 SI Trade
 16:23:56 - 09-Jul-26
Buy* 105 34.48 SI Trade
 16:22:02 - 09-Jul-26
Buy* 10 34.51 SI Trade
 16:16:20 - 09-Jul-26
Buy* 5,000 34.43 SI Trade
 16:12:41 - 09-Jul-26
Unknown* 30,915 34.44 OTC Trade
 16:12:21 - 09-Jul-26
Buy* 20,000 34.43 SI Trade
 16:12:21 - 09-Jul-26
Buy* 20,000 34.43 SI Trade
 16:12:21 - 09-Jul-26
Buy* 389 34.45 SI Trade
 16:09:00 - 09-Jul-26
Buy* 387 34.44 SI Trade
 16:08:54 - 09-Jul-26
Buy* 387 34.44 SI Trade
 16:08:54 - 09-Jul-26
Buy* 389 34.44 SI Trade
 16:08:49 - 09-Jul-26
Buy* 389 34.44 SI Trade
 16:08:49 - 09-Jul-26
Buy* 389 34.44 SI Trade
 16:08:43 - 09-Jul-26
Buy* 389 34.44 SI Trade
 16:08:43 - 09-Jul-26
Buy* 387 34.44 SI Trade
 16:08:36 - 09-Jul-26
Buy* 25,000 34.49 SI Trade
 16:04:30 - 09-Jul-26
Buy* 25,000 34.49 SI Trade
 16:04:30 - 09-Jul-26
Buy* 346 34.52 SI Trade
 16:02:25 - 09-Jul-26
Buy* 12 34.53 SI Trade
 16:01:07 - 09-Jul-26
Buy* 23 34.53 SI Trade
 16:00:56 - 09-Jul-26
Buy* 92 34.53 SI Trade
 16:00:56 - 09-Jul-26
Buy* 489 34.52 SI Trade
 16:00:56 - 09-Jul-26
Buy* 341 34.53 SI Trade
 16:00:16 - 09-Jul-26
Buy* 1,030 34.51 SI Trade
 16:00:16 - 09-Jul-26
Buy* 8,000 34.53 SI Trade
 15:58:43 - 09-Jul-26
Buy* 8,000 34.53 SI Trade
 15:58:43 - 09-Jul-26
Buy* 5,000 34.52 SI Trade
 15:57:17 - 09-Jul-26
Buy* 5,000 34.52 SI Trade
 15:57:17 - 09-Jul-26
Buy* 5,000 34.52 SI Trade
 15:57:06 - 09-Jul-26
Buy* 5,000 34.52 SI Trade
 15:57:06 - 09-Jul-26
Unknown* 2 34.52 OTC Trade
 15:56:58 - 09-Jul-26
Buy* 2 34.52 SI Trade
 15:56:58 - 09-Jul-26
Buy* 5,000 34.52 SI Trade
 15:56:49 - 09-Jul-26
Buy* 10,000 34.53 SI Trade
 15:56:09 - 09-Jul-26
Buy* 10,000 34.53 SI Trade
 15:55:58 - 09-Jul-26
Buy* 50,000 34.52 SI Trade
 15:55:47 - 09-Jul-26
Buy* 25,000 34.515 SI Trade
 15:55:10 - 09-Jul-26
Buy* 25,000 34.50 SI Trade
 15:54:59 - 09-Jul-26
Buy* 556 34.48 SI Trade
 15:47:35 - 09-Jul-26
Buy* 556 34.48 SI Trade
 15:47:35 - 09-Jul-26
Buy* 924 34.45 SI Trade
 15:10:50 - 09-Jul-26
Unknown* 11 34.47 OTC Trade
 15:10:34 - 09-Jul-26
Buy* 12 34.47 SI Trade
 15:10:34 - 09-Jul-26
Buy* 14 34.415 SI Trade
 15:05:11 - 09-Jul-26
Buy* 14 34.415 SI Trade
 15:05:11 - 09-Jul-26
Buy* 189 34.43 SI Trade
 15:02:43 - 09-Jul-26
Buy* 260 34.395 SI Trade
 14:59:34 - 09-Jul-26
Buy* 1,521 34.38 SI Trade
 14:49:23 - 09-Jul-26
Buy* 1,973 34.35 SI Trade
 14:24:29 - 09-Jul-26
Buy* 96 34.27 SI Trade
 14:09:34 - 09-Jul-26
Sell* 213 34.25 SI Trade
 14:02:51 - 09-Jul-26
Sell* 440 34.23 SI Trade
 13:58:52 - 09-Jul-26
Sell* 1,832 34.21 SI Trade
 13:55:26 - 09-Jul-26
Sell* 1,832 34.21 SI Trade
 13:55:26 - 09-Jul-26
Sell* 28 34.215 SI Trade
 13:52:08 - 09-Jul-26
Sell* 592 34.19 SI Trade
 13:36:43 - 09-Jul-26
Sell* 352 34.13 SI Trade
 13:29:21 - 09-Jul-26
Sell* 638 34.12 SI Trade
 12:58:44 - 09-Jul-26
Sell* 628 34.14 SI Trade
 12:53:00 - 09-Jul-26
Sell* 566 34.13 SI Trade
 12:52:45 - 09-Jul-26
Sell* 566 34.13 SI Trade
 12:52:45 - 09-Jul-26
Sell* 2,160 34.22 SI Trade
 12:06:20 - 09-Jul-26
Sell* 2,160 34.22 SI Trade
 12:06:20 - 09-Jul-26
Sell* 598 34.18 SI Trade
 11:58:06 - 09-Jul-26
Sell* 700 34.15 SI Trade
 11:56:03 - 09-Jul-26
Unknown* 6,037,718 34.31 OTC Trade
 11:44:19 - 09-Jul-26
Unknown* 6,037,718 34.31 OTC Trade
 11:44:19 - 09-Jul-26
Sell* 1,023 34.05 SI Trade
 11:30:08 - 09-Jul-26
Sell* 1,023 34.05 SI Trade
 11:30:08 - 09-Jul-26
Sell* 232 34.08 SI Trade
 10:58:59 - 09-Jul-26
Sell* 102 34.06 SI Trade
 10:48:56 - 09-Jul-26
Sell* 651 34.06 SI Trade
 10:39:28 - 09-Jul-26
Sell* 655 34.14 SI Trade
 10:21:18 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84