Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 45.13 SI Trade
 16:24:58 - 29-Sep-26
Buy* 3 45.09 SI Trade
 16:24:00 - 29-Sep-26
Buy* 203 45.09 SI Trade
 16:24:00 - 29-Sep-26
Sell* 320 45.135 SI Trade
 16:22:57 - 29-Sep-26
Sell* 258 45.125 SI Trade
 16:22:53 - 29-Sep-26
Sell* 1,861 45.14 SI Trade
 16:22:21 - 29-Sep-26
Sell* 317 45.135 SI Trade
 16:22:20 - 29-Sep-26
Sell* 395 45.135 SI Trade
 16:21:23 - 29-Sep-26
Sell* 440 45.13 SI Trade
 16:19:47 - 29-Sep-26
Sell* 421 45.15 SI Trade
 16:19:23 - 29-Sep-26
Sell* 301 45.15 SI Trade
 16:19:12 - 29-Sep-26
Sell* 460 45.18 SI Trade
 16:17:32 - 29-Sep-26
Sell* 2,260 45.17 SI Trade
 16:13:14 - 29-Sep-26
Sell* 161 45.185 SI Trade
 15:59:30 - 29-Sep-26
Sell* 1,421 45.26 SI Trade
 15:41:27 - 29-Sep-26
Unknown* 19 45.31 OTC Trade
 15:31:07 - 29-Sep-26
Unknown* 5 45.31 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 5 45.31 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 4 45.31 OTC Trade
 15:28:57 - 29-Sep-26
Sell* 5 45.31 SI Trade
 15:28:57 - 29-Sep-26
Sell* 5 45.31 SI Trade
 15:28:57 - 29-Sep-26
Sell* 6 45.31 SI Trade
 15:28:57 - 29-Sep-26
Sell* 146 45.32 SI Trade
 15:27:34 - 29-Sep-26
Sell* 233 45.37 SI Trade
 15:23:40 - 29-Sep-26
Sell* 35 45.37 SI Trade
 15:22:02 - 29-Sep-26
Sell* 325 45.37 SI Trade
 15:22:02 - 29-Sep-26
Sell* 328 45.38 SI Trade
 15:19:41 - 29-Sep-26
Sell* 442 45.39 SI Trade
 15:18:39 - 29-Sep-26
Sell* 347 45.39 SI Trade
 15:18:39 - 29-Sep-26
Sell* 2,554 45.39 SI Trade
 15:18:22 - 29-Sep-26
Sell* 36 45.40 SI Trade
 15:16:40 - 29-Sep-26
Sell* 36 45.40 SI Trade
 15:16:40 - 29-Sep-26
Sell* 36 45.40 SI Trade
 15:16:40 - 29-Sep-26
Sell* 36 45.40 SI Trade
 15:16:40 - 29-Sep-26
Unknown* 3 45.3116 Currency Conversion
Negotiated Trade
 15:15:49 - 29-Sep-26
Unknown* 2 45.4621 Currency Conversion
Negotiated Trade
 15:15:49 - 29-Sep-26
Sell* 111 45.42 SI Trade
 15:15:21 - 29-Sep-26
Sell* 2,299 45.46 SI Trade
 14:56:00 - 29-Sep-26
Unknown* 0 45.41 OTC Trade
 14:36:20 - 29-Sep-26
Unknown* 0 45.41 OTC Trade
 14:36:17 - 29-Sep-26
Unknown* 0 45.41 OTC Trade
 14:36:17 - 29-Sep-26
Sell* 2 45.44 SI Trade
 14:34:53 - 29-Sep-26
Sell* 2 45.44 SI Trade
 14:34:53 - 29-Sep-26
Sell* 2 45.44 SI Trade
 14:34:53 - 29-Sep-26
Unknown* 5,284,000 45.85 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 5,284,000 45.85 OTC Trade
 14:03:06 - 29-Sep-26
Unknown* 0 45.90 OTC Trade
 13:39:04 - 29-Sep-26
Buy* 109 45.82 SI Trade
 13:26:28 - 29-Sep-26
Buy* 1,136 46.00 SI Trade
 13:06:43 - 29-Sep-26
Buy* 2,119 46.00 SI Trade
 13:04:59 - 29-Sep-26
Buy* 129 46.005 SI Trade
 13:03:32 - 29-Sep-26
Buy* 58 46.025 SI Trade
 13:03:01 - 29-Sep-26
Buy* 121 46.025 SI Trade
 13:02:28 - 29-Sep-26
Buy* 198 46.115 SI Trade
 12:34:46 - 29-Sep-26
Unknown* 229 46.13 OTC Trade
 12:30:35 - 29-Sep-26
Buy* 244 46.16 SI Trade
 12:09:36 - 29-Sep-26
Buy* 507 46.10 SI Trade
 12:03:35 - 29-Sep-26
Buy* 135 46.10 SI Trade
 12:01:48 - 29-Sep-26
Buy* 2,488 46.12 SI Trade
 11:59:59 - 29-Sep-26
Buy* 313 46.11 SI Trade
 11:54:56 - 29-Sep-26
Buy* 149 46.065 SI Trade
 11:31:19 - 29-Sep-26
Buy* 167 46.065 SI Trade
 11:16:22 - 29-Sep-26
Buy* 49 46.14 SI Trade
 11:12:45 - 29-Sep-26
Unknown* 0 46.12 OTC Trade
 11:12:40 - 29-Sep-26
Unknown* 0 46.12 OTC Trade
 11:12:40 - 29-Sep-26
Unknown* 0 46.12 OTC Trade
 11:12:40 - 29-Sep-26
Buy* 1,236 46.17 SI Trade
 11:11:36 - 29-Sep-26
Buy* 153 46.11 SI Trade
 10:47:45 - 29-Sep-26
Unknown* 175 46.11 OTC Trade
 10:47:14 - 29-Sep-26
Unknown* 4 46.09 OTC Trade
 10:36:53 - 29-Sep-26
Buy* 4 46.09 SI Trade
 10:36:53 - 29-Sep-26
Buy* 8,400 46.07 SI Trade
 10:33:37 - 29-Sep-26
Buy* 8,400 46.07 SI Trade
 10:33:37 - 29-Sep-26
Buy* 62 46.17 SI Trade
 10:09:01 - 29-Sep-26
Buy* 1 46.14 SI Trade
 10:00:42 - 29-Sep-26
Unknown* 89 46.18 OTC Trade
 09:47:19 - 29-Sep-26
Buy* 89 46.18 SI Trade
 09:47:19 - 29-Sep-26
Buy* 15 46.125 SI Trade
 09:41:41 - 29-Sep-26
Buy* 175 46.125 SI Trade
 09:41:31 - 29-Sep-26
Buy* 39 46.14 SI Trade
 09:41:19 - 29-Sep-26
Buy* 32 46.135 SI Trade
 09:40:52 - 29-Sep-26
Buy* 646 46.18 SI Trade
 09:39:45 - 29-Sep-26
Buy* 3,953 46.03 SI Trade
 09:14:12 - 29-Sep-26
Buy* 3,953 46.03 SI Trade
 09:14:12 - 29-Sep-26
Buy* 114 45.82 SI Trade
 08:40:00 - 29-Sep-26
Sell* 154 45.585 SI Trade
 08:23:31 - 29-Sep-26
Unknown* 0 45.52 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 45.52 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 1 45.55 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 1 45.55 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 1 45.55 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 45.52 OTC Trade
 08:20:55 - 29-Sep-26
Sell* 1 45.55 SI Trade
 08:20:55 - 29-Sep-26
Sell* 1 45.55 SI Trade
 08:20:55 - 29-Sep-26
Sell* 1 45.55 SI Trade
 08:20:55 - 29-Sep-26
Sell* 109 45.525 SI Trade
 08:20:41 - 29-Sep-26
Sell* 109 45.66 SI Trade
 08:11:33 - 29-Sep-26
Unknown* 10 45.75 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 11 45.75 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 10 45.75 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 3 45.85 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 2 45.85 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 9 45.75 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 11 45.75 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 10 45.75 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 3 45.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 45.75 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 45.75 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 2 45.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 45.75 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 5 45.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 45.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 45.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 2 45.84 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 45.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 13 45.80 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 2 45.84 SI Trade
 08:00:04 - 29-Sep-26
Buy* 19 45.82 SI Trade
 16:24:01 - 28-Sep-26
Buy* 1 45.82 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 405 45.84 OTC Trade
 16:23:44 - 28-Sep-26
Buy* 402 45.83 SI Trade
 16:23:30 - 28-Sep-26
Buy* 402 45.83 SI Trade
 16:23:30 - 28-Sep-26
Unknown* 410 45.835 OTC Trade
 16:23:23 - 28-Sep-26
Unknown* 407 45.84 OTC Trade
 16:23:02 - 28-Sep-26
Sell* 36 45.78 SI Trade
 16:18:14 - 28-Sep-26
Sell* 28 45.78 SI Trade
 16:18:14 - 28-Sep-26
Buy* 11 45.85 SI Trade
 15:59:51 - 28-Sep-26
Buy* 32,822 46.04 SI Trade
 15:42:36 - 28-Sep-26
Buy* 408 46.05 SI Trade
 15:38:20 - 28-Sep-26
Buy* 414 46.08 SI Trade
 15:27:53 - 28-Sep-26
Unknown* 4 45.89502 Currency Conversion
Negotiated Trade
 15:16:27 - 28-Sep-26
Buy* 22 46.05 SI Trade
 15:15:04 - 28-Sep-26
Buy* 24 46.05 SI Trade
 15:15:04 - 28-Sep-26
Buy* 26 46.05 SI Trade
 15:15:04 - 28-Sep-26
Buy* 16,594 46.04 SI Trade
 15:05:29 - 28-Sep-26
Buy* 16,594 46.04 SI Trade
 15:05:29 - 28-Sep-26
Buy* 2,500 46.01 SI Trade
 14:57:53 - 28-Sep-26
Buy* 12 45.995 SI Trade
 14:55:46 - 28-Sep-26
Buy* 4,253 46.05 SI Trade
 14:49:06 - 28-Sep-26
Buy* 4,253 46.05 SI Trade
 14:49:06 - 28-Sep-26
Buy* 454 46.05 SI Trade
 14:47:28 - 28-Sep-26
Buy* 625 45.83 SI Trade
 14:39:59 - 28-Sep-26
Buy* 625 45.83 SI Trade
 14:39:59 - 28-Sep-26
Sell* 1,297 45.77 SI Trade
 14:36:49 - 28-Sep-26
Sell* 764 45.70 SI Trade
 14:30:01 - 28-Sep-26
Sell* 764 45.70 SI Trade
 14:30:01 - 28-Sep-26
Sell* 50 45.505 SI Trade
 14:02:22 - 28-Sep-26
Sell* 6,737 45.56 SI Trade
 13:30:06 - 28-Sep-26
Sell* 98 45.51 SI Trade
 13:14:22 - 28-Sep-26
Sell* 409 45.52 SI Trade
 13:10:12 - 28-Sep-26
Sell* 275 45.56 SI Trade
 13:03:55 - 28-Sep-26
Sell* 275 45.56 SI Trade
 13:03:55 - 28-Sep-26
Sell* 2,559 45.55 SI Trade
 13:00:26 - 28-Sep-26
Sell* 8,247 45.555 SI Trade
 12:59:58 - 28-Sep-26
Unknown* 8,247 45.555 OTC Trade
 12:59:58 - 28-Sep-26
Sell* 120 45.48 SI Trade
 12:55:46 - 28-Sep-26
Sell* 3,361 45.57 SI Trade
 12:29:03 - 28-Sep-26
Sell* 294 45.47 SI Trade
 11:33:50 - 28-Sep-26
Sell* 3 45.49 SI Trade
 11:18:55 - 28-Sep-26
Sell* 2,275 45.47 SI Trade
 11:18:16 - 28-Sep-26
Sell* 98 45.51 SI Trade
 10:59:58 - 28-Sep-26
Sell* 2 45.44 SI Trade
 10:54:08 - 28-Sep-26
Sell* 1 45.44 SI Trade
 10:54:08 - 28-Sep-26
Sell* 2 45.44 SI Trade
 10:54:08 - 28-Sep-26
Sell* 450 45.41 SI Trade
 10:50:07 - 28-Sep-26
Sell* 23,873 45.43 SI Trade
 10:35:30 - 28-Sep-26
Sell* 53 45.44 SI Trade
 10:31:52 - 28-Sep-26
Sell* 331 45.53 SI Trade
 10:29:36 - 28-Sep-26
Sell* 560 45.59 SI Trade
 09:59:10 - 28-Sep-26
Sell* 5 45.80 SI Trade
 09:29:21 - 28-Sep-26
Sell* 6 45.80 SI Trade
 09:29:21 - 28-Sep-26
Sell* 6 45.80 SI Trade
 09:29:21 - 28-Sep-26
Buy* 331 45.82 SI Trade
 09:11:10 - 28-Sep-26
Sell* 294 45.77 SI Trade
 09:07:07 - 28-Sep-26
Buy* 36,770 45.91 SI Trade
 08:42:15 - 28-Sep-26
Buy* 16,484 45.91 SI Trade
 08:42:15 - 28-Sep-26
Buy* 22,542 45.91 SI Trade
 08:42:15 - 28-Sep-26
Buy* 1 45.85 SI Trade
 08:21:15 - 28-Sep-26
Buy* 2 45.82 SI Trade
 08:21:15 - 28-Sep-26
Buy* 1 45.85 SI Trade
 08:21:15 - 28-Sep-26
Buy* 1 45.85 SI Trade
 08:21:15 - 28-Sep-26
Buy* 2 45.82 SI Trade
 08:21:15 - 28-Sep-26
Buy* 2 45.82 SI Trade
 08:21:15 - 28-Sep-26
Buy* 8 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 5 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 7 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 8 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 5 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 1 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 1 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 4 45.82 SI Trade
 08:21:05 - 28-Sep-26
Buy* 5 45.83 SI Trade
 08:20:55 - 28-Sep-26
Buy* 12 45.84 SI Trade
 08:11:36 - 28-Sep-26
Buy* 11 45.84 SI Trade
 08:11:35 - 28-Sep-26
Buy* 13 45.84 SI Trade
 08:11:35 - 28-Sep-26
Unknown* 447 45.82 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 464 45.82 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 393 45.80 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 280 45.84 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 7 45.80 SI Trade
 08:00:07 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17