Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070 41.91188 SI Trade
Negotiated Trade
 17:32:43 - 21-Aug-26
Unknown* 224 41.99 SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Unknown* 8,157 41.99 SI Trade
 16:29:48 - 21-Aug-26
Sell* 243 41.98 SI Trade
 16:24:58 - 21-Aug-26
Sell* 110 42.02 SI Trade
 16:24:14 - 21-Aug-26
Sell* 59 42.03 SI Trade
 16:24:14 - 21-Aug-26
Sell* 144 42.03 SI Trade
 16:24:13 - 21-Aug-26
Sell* 559 42.04 SI Trade
 16:24:08 - 21-Aug-26
Sell* 559 42.04 SI Trade
 16:24:08 - 21-Aug-26
Sell* 197 42.045 SI Trade
 16:24:07 - 21-Aug-26
Sell* 45 42.04 SI Trade
 16:24:00 - 21-Aug-26
Sell* 259 42.045 SI Trade
 16:23:59 - 21-Aug-26
Sell* 57 42.045 SI Trade
 16:23:59 - 21-Aug-26
Sell* 6,571 42.07 SI Trade
 16:23:40 - 21-Aug-26
Sell* 96 42.065 SI Trade
 16:23:19 - 21-Aug-26
Sell* 115 42.06 SI Trade
 16:23:07 - 21-Aug-26
Sell* 57 42.06 SI Trade
 16:23:07 - 21-Aug-26
Sell* 462 42.06 SI Trade
 16:23:07 - 21-Aug-26
Sell* 238 42.06 SI Trade
 16:23:07 - 21-Aug-26
Sell* 59 42.06 SI Trade
 16:23:07 - 21-Aug-26
Sell* 56 42.075 SI Trade
 16:22:57 - 21-Aug-26
Sell* 59 42.075 SI Trade
 16:22:53 - 21-Aug-26
Sell* 61 42.08 SI Trade
 16:22:50 - 21-Aug-26
Sell* 186 42.07 SI Trade
 16:22:49 - 21-Aug-26
Sell* 94 42.07 SI Trade
 16:22:49 - 21-Aug-26
Sell* 56 42.07 SI Trade
 16:22:48 - 21-Aug-26
Sell* 60 42.085 SI Trade
 16:22:41 - 21-Aug-26
Sell* 3,271 42.09 SI Trade
 16:22:34 - 21-Aug-26
Sell* 2,870 42.08 SI Trade
 16:22:34 - 21-Aug-26
Sell* 88 42.07 SI Trade
 16:22:21 - 21-Aug-26
Sell* 60 42.07 SI Trade
 16:22:21 - 21-Aug-26
Sell* 518 42.075 SI Trade
 16:22:20 - 21-Aug-26
Sell* 247 42.07 SI Trade
 16:22:07 - 21-Aug-26
Sell* 247 42.07 SI Trade
 16:22:07 - 21-Aug-26
Sell* 603 42.075 SI Trade
 16:22:06 - 21-Aug-26
Sell* 60 42.06 SI Trade
 16:21:48 - 21-Aug-26
Sell* 345 42.06 SI Trade
 16:21:48 - 21-Aug-26
Sell* 301 42.06 SI Trade
 16:21:48 - 21-Aug-26
Sell* 65 42.085 SI Trade
 16:21:27 - 21-Aug-26
Sell* 77 42.085 SI Trade
 16:21:27 - 21-Aug-26
Sell* 60 42.09 SI Trade
 16:21:27 - 21-Aug-26
Sell* 6 42.09 SI Trade
 16:21:23 - 21-Aug-26
Sell* 59 42.09 SI Trade
 16:21:23 - 21-Aug-26
Sell* 6 42.09 SI Trade
 16:21:23 - 21-Aug-26
Sell* 62 42.09 SI Trade
 16:21:23 - 21-Aug-26
Sell* 429 42.09 SI Trade
 16:21:23 - 21-Aug-26
Sell* 554 42.10 SI Trade
 16:21:13 - 21-Aug-26
Sell* 554 42.10 SI Trade
 16:21:13 - 21-Aug-26
Sell* 2,459 42.105 SI Trade
 16:21:12 - 21-Aug-26
Sell* 2,985 42.11 SI Trade
 16:21:10 - 21-Aug-26
Sell* 2,985 42.11 SI Trade
 16:21:10 - 21-Aug-26
Sell* 57 42.105 SI Trade
 16:21:09 - 21-Aug-26
Sell* 109 42.10 SI Trade
 16:21:09 - 21-Aug-26
Sell* 109 42.10 SI Trade
 16:21:09 - 21-Aug-26
Sell* 387 42.10 SI Trade
 16:21:09 - 21-Aug-26
Sell* 59 42.10 SI Trade
 16:21:09 - 21-Aug-26
Sell* 402 42.105 SI Trade
 16:21:05 - 21-Aug-26
Sell* 77 42.105 SI Trade
 16:21:05 - 21-Aug-26
Sell* 457 42.10 SI Trade
 16:21:04 - 21-Aug-26
Sell* 142 42.08 SI Trade
 16:20:52 - 21-Aug-26
Sell* 142 42.08 SI Trade
 16:20:52 - 21-Aug-26
Sell* 546 42.08 SI Trade
 16:20:52 - 21-Aug-26
Sell* 968 42.02 SI Trade
 16:20:32 - 21-Aug-26
Sell* 968 42.02 SI Trade
 16:20:32 - 21-Aug-26
Sell* 753 42.02 SI Trade
 16:20:32 - 21-Aug-26
Sell* 59 42.02 SI Trade
 16:20:32 - 21-Aug-26
Sell* 65 42.02 SI Trade
 16:20:32 - 21-Aug-26
Sell* 286 42.1051 SI Trade
 16:20:28 - 21-Aug-26
Sell* 63 42.03 SI Trade
 16:20:24 - 21-Aug-26
Sell* 312 42.02 SI Trade
 16:20:19 - 21-Aug-26
Sell* 312 42.02 SI Trade
 16:20:19 - 21-Aug-26
Sell* 393 42.02 SI Trade
 16:20:19 - 21-Aug-26
Sell* 59 42.02 SI Trade
 16:20:19 - 21-Aug-26
Sell* 222 42.03 SI Trade
 16:20:19 - 21-Aug-26
Sell* 304 42.03 SI Trade
 16:20:18 - 21-Aug-26
Sell* 697 42.10879 SI Trade
 16:20:12 - 21-Aug-26
Sell* 594 42.11233 SI Trade
 16:20:09 - 21-Aug-26
Sell* 492 42.11233 SI Trade
 16:20:09 - 21-Aug-26
Sell* 4,049 42.03 SI Trade
 16:20:07 - 21-Aug-26
Sell* 179 42.05 SI Trade
 16:19:49 - 21-Aug-26
Sell* 124 42.05 SI Trade
 16:19:49 - 21-Aug-26
Sell* 259 42.09 SI Trade
 16:19:39 - 21-Aug-26
Sell* 73 42.095 SI Trade
 16:19:39 - 21-Aug-26
Sell* 495 42.09 SI Trade
 16:19:21 - 21-Aug-26
Sell* 495 42.09 SI Trade
 16:19:21 - 21-Aug-26
Sell* 54 42.09 SI Trade
 16:19:21 - 21-Aug-26
Sell* 655 42.10 SI Trade
 16:19:13 - 21-Aug-26
Sell* 254 42.08 SI Trade
 16:18:49 - 21-Aug-26
Sell* 63 42.08 SI Trade
 16:18:49 - 21-Aug-26
Sell* 254 42.08 SI Trade
 16:18:49 - 21-Aug-26
Sell* 334 42.08 SI Trade
 16:18:49 - 21-Aug-26
Sell* 88 42.09 SI Trade
 16:18:49 - 21-Aug-26
Sell* 211 42.09 SI Trade
 16:18:46 - 21-Aug-26
Sell* 58 42.09 SI Trade
 16:18:33 - 21-Aug-26
Sell* 386 42.09 SI Trade
 16:18:33 - 21-Aug-26
Sell* 62 42.09 SI Trade
 16:18:33 - 21-Aug-26
Sell* 55 42.095 SI Trade
 16:18:20 - 21-Aug-26
Sell* 2,500 42.09 SI Trade
 16:18:19 - 21-Aug-26
Sell* 250 42.10 SI Trade
 16:18:16 - 21-Aug-26
Sell* 63 42.10 SI Trade
 16:18:16 - 21-Aug-26
Sell* 74 42.105 SI Trade
 16:18:16 - 21-Aug-26
Sell* 55 42.11 SI Trade
 16:18:11 - 21-Aug-26
Sell* 4 42.11 SI Trade
 16:18:07 - 21-Aug-26
Sell* 5 42.11 SI Trade
 16:18:01 - 21-Aug-26
Sell* 73 42.11 SI Trade
 16:17:56 - 21-Aug-26
Sell* 65 42.11 SI Trade
 16:17:56 - 21-Aug-26
Sell* 4 42.12 SI Trade
 16:17:55 - 21-Aug-26
Sell* 59 42.11 SI Trade
 16:17:53 - 21-Aug-26
Sell* 71 42.11 SI Trade
 16:17:52 - 21-Aug-26
Sell* 58 42.11 SI Trade
 16:17:50 - 21-Aug-26
Sell* 454 42.11 SI Trade
 16:17:50 - 21-Aug-26
Sell* 454 42.11 SI Trade
 16:17:50 - 21-Aug-26
Sell* 55 42.11 SI Trade
 16:17:50 - 21-Aug-26
Sell* 58 42.12 SI Trade
 16:17:44 - 21-Aug-26
Sell* 572 42.11 SI Trade
 16:17:43 - 21-Aug-26
Sell* 572 42.11 SI Trade
 16:17:43 - 21-Aug-26
Sell* 514 42.11 SI Trade
 16:17:43 - 21-Aug-26
Sell* 514 42.11 SI Trade
 16:17:43 - 21-Aug-26
Sell* 56 42.11 SI Trade
 16:17:43 - 21-Aug-26
Sell* 4 42.12 SI Trade
 16:17:40 - 21-Aug-26
Sell* 60 42.12 SI Trade
 16:17:34 - 21-Aug-26
Sell* 279 42.12 SI Trade
 16:17:32 - 21-Aug-26
Sell* 421 42.12 SI Trade
 16:17:32 - 21-Aug-26
Sell* 80 42.125 SI Trade
 16:17:31 - 21-Aug-26
Sell* 1 42.11 SI Trade
 16:17:28 - 21-Aug-26
Sell* 912 42.10 SI Trade
 16:17:23 - 21-Aug-26
Sell* 4 42.11 SI Trade
 16:17:23 - 21-Aug-26
Sell* 912 42.10 SI Trade
 16:17:23 - 21-Aug-26
Sell* 59 42.11 SI Trade
 16:17:19 - 21-Aug-26
Sell* 65 42.11 SI Trade
 16:17:14 - 21-Aug-26
Sell* 965 42.10 SI Trade
 16:17:13 - 21-Aug-26
Sell* 61 42.11 SI Trade
 16:17:06 - 21-Aug-26
Sell* 58 42.11 SI Trade
 16:17:01 - 21-Aug-26
Sell* 63 42.11 SI Trade
 16:16:56 - 21-Aug-26
Sell* 1,148 42.09 SI Trade
 16:16:54 - 21-Aug-26
Sell* 1,148 42.09 SI Trade
 16:16:54 - 21-Aug-26
Sell* 147 42.09 SI Trade
 16:16:54 - 21-Aug-26
Sell* 60 42.10 SI Trade
 16:16:54 - 21-Aug-26
Sell* 57 42.10 SI Trade
 16:16:54 - 21-Aug-26
Sell* 65 42.11 SI Trade
 16:16:48 - 21-Aug-26
Sell* 57 42.11 SI Trade
 16:16:46 - 21-Aug-26
Sell* 88 42.11 SI Trade
 16:16:46 - 21-Aug-26
Sell* 85 42.115 SI Trade
 16:16:39 - 21-Aug-26
Sell* 1,065 42.11 SI Trade
 16:16:38 - 21-Aug-26
Sell* 1,065 42.11 SI Trade
 16:16:38 - 21-Aug-26
Sell* 1,091 42.11 SI Trade
 16:16:31 - 21-Aug-26
Sell* 1,091 42.11 SI Trade
 16:16:31 - 21-Aug-26
Sell* 946 42.12 SI Trade
 16:16:24 - 21-Aug-26
Sell* 946 42.12 SI Trade
 16:16:24 - 21-Aug-26
Sell* 813 42.11 SI Trade
 16:16:23 - 21-Aug-26
Sell* 59 42.11 SI Trade
 16:16:23 - 21-Aug-26
Sell* 65 42.11 SI Trade
 16:16:23 - 21-Aug-26
Sell* 813 42.11 SI Trade
 16:16:23 - 21-Aug-26
Sell* 679 42.11 SI Trade
 16:16:18 - 21-Aug-26
Sell* 679 42.11 SI Trade
 16:16:18 - 21-Aug-26
Sell* 65 42.11 SI Trade
 16:16:18 - 21-Aug-26
Sell* 204 42.11 SI Trade
 16:16:18 - 21-Aug-26
Sell* 65 42.13 SI Trade
 16:16:10 - 21-Aug-26
Sell* 66 42.11 SI Trade
 16:16:07 - 21-Aug-26
Sell* 885 42.11 SI Trade
 16:16:07 - 21-Aug-26
Sell* 885 42.11 SI Trade
 16:16:07 - 21-Aug-26
Sell* 57 42.12 SI Trade
 16:16:05 - 21-Aug-26
Sell* 923 42.11 SI Trade
 16:16:03 - 21-Aug-26
Sell* 923 42.11 SI Trade
 16:16:03 - 21-Aug-26
Sell* 66 42.11 SI Trade
 16:16:03 - 21-Aug-26
Sell* 60 42.12 SI Trade
 16:16:00 - 21-Aug-26
Sell* 62 42.12 SI Trade
 16:16:00 - 21-Aug-26
Sell* 64 42.12 SI Trade
 16:15:59 - 21-Aug-26
Sell* 64 42.12 SI Trade
 16:15:59 - 21-Aug-26
Sell* 56 42.12 SI Trade
 16:15:59 - 21-Aug-26
Sell* 695 42.12 SI Trade
 16:15:55 - 21-Aug-26
Sell* 695 42.12 SI Trade
 16:15:55 - 21-Aug-26
Sell* 177 42.12 SI Trade
 16:15:55 - 21-Aug-26
Sell* 761 42.12 SI Trade
 16:15:52 - 21-Aug-26
Sell* 761 42.12 SI Trade
 16:15:52 - 21-Aug-26
Sell* 65 42.12 SI Trade
 16:15:52 - 21-Aug-26
Sell* 76 42.12 SI Trade
 16:15:52 - 21-Aug-26
Sell* 60 42.13 SI Trade
 16:15:48 - 21-Aug-26
Sell* 633 42.13 SI Trade
 16:15:46 - 21-Aug-26
Sell* 633 42.13 SI Trade
 16:15:46 - 21-Aug-26
Sell* 57 42.13 SI Trade
 16:15:46 - 21-Aug-26
Sell* 90 42.12 SI Trade
 16:15:43 - 21-Aug-26
Sell* 1,201 42.12 SI Trade
 16:15:43 - 21-Aug-26
Sell* 136 42.12 SI Trade
 16:15:43 - 21-Aug-26
Sell* 1,201 42.12 SI Trade
 16:15:43 - 21-Aug-26
Sell* 1,868 42.13 SI Trade
 16:15:38 - 21-Aug-26
Sell* 1,868 42.13 SI Trade
 16:15:38 - 21-Aug-26
Sell* 1,710 42.12 SI Trade
 16:15:38 - 21-Aug-26
Sell* 63 42.12 SI Trade
 16:15:38 - 21-Aug-26
Sell* 1,710 42.12 SI Trade
 16:15:38 - 21-Aug-26
Sell* 120 42.12 SI Trade
 16:15:38 - 21-Aug-26
Sell* 104 42.12 SI Trade
 16:15:38 - 21-Aug-26
Sell* 78 42.13 SI Trade
 16:15:29 - 21-Aug-26
Sell* 104 42.13 SI Trade
 16:15:29 - 21-Aug-26
Sell* 32 42.13 SI Trade
 16:15:29 - 21-Aug-26
Sell* 110 42.13 SI Trade
 16:15:29 - 21-Aug-26
Sell* 59 42.13 SI Trade
 16:15:29 - 21-Aug-26
Sell* 422 42.13338 SI Trade
 16:14:02 - 21-Aug-26
Sell* 1,651 42.15003 SI Trade
 16:13:19 - 21-Aug-26
Sell* 327 42.15126 SI Trade
 16:13:07 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40