Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,344 40.32459 SI Trade
Negotiated Trade
 17:39:28 - 21-May-26
Unknown* 2,554 40.10333 SI Trade
Negotiated Trade
 16:53:21 - 21-May-26
Unknown* 184 40.40 SI Trade
Negotiated Trade
 16:49:45 - 21-May-26
Unknown* 3,373 40.40 SI Trade
 16:29:44 - 21-May-26
Buy* 281 40.74 SI Trade
 16:24:58 - 21-May-26
Buy* 281 40.74 SI Trade
 16:24:58 - 21-May-26
Buy* 561 40.74 SI Trade
 16:24:54 - 21-May-26
Buy* 80 40.73 SI Trade
 16:24:50 - 21-May-26
Buy* 601 40.73 SI Trade
 16:24:14 - 21-May-26
Buy* 418 40.76 SI Trade
 16:23:46 - 21-May-26
Buy* 555 40.75 SI Trade
 16:23:19 - 21-May-26
Buy* 335 40.74 SI Trade
 16:23:17 - 21-May-26
Buy* 3,541 40.715 SI Trade
 16:21:35 - 21-May-26
Buy* 3,541 40.715 SI Trade
 16:21:35 - 21-May-26
Buy* 1,105 40.73 SI Trade
 16:19:51 - 21-May-26
Buy* 417 40.72 SI Trade
 16:19:51 - 21-May-26
Buy* 380 40.71 SI Trade
 16:18:28 - 21-May-26
Buy* 1,102 40.71 SI Trade
 16:17:52 - 21-May-26
Buy* 1,168 40.71 SI Trade
 16:17:31 - 21-May-26
Buy* 2,113 40.76 SI Trade
 16:16:58 - 21-May-26
Buy* 5,012 40.75 SI Trade
 16:16:58 - 21-May-26
Buy* 5,012 40.75 SI Trade
 16:16:58 - 21-May-26
Buy* 968 40.77 SI Trade
 16:14:22 - 21-May-26
Buy* 968 40.77 SI Trade
 16:14:22 - 21-May-26
Buy* 1,000 40.78 SI Trade
 16:14:13 - 21-May-26
Buy* 440 40.78 SI Trade
 16:13:41 - 21-May-26
Buy* 842 40.79 SI Trade
 16:13:33 - 21-May-26
Buy* 914 40.75 SI Trade
 16:13:10 - 21-May-26
Buy* 359 40.78 SI Trade
 16:13:08 - 21-May-26
Buy* 3,420 40.59 SI Trade
 16:11:03 - 21-May-26
Buy* 3,420 40.59 SI Trade
 16:11:03 - 21-May-26
Buy* 1,100 40.605 SI Trade
 16:07:26 - 21-May-26
Buy* 799 40.635 SI Trade
 16:06:45 - 21-May-26
Buy* 3,000 40.65 SI Trade
 16:06:28 - 21-May-26
Buy* 3,000 40.65 SI Trade
 16:06:28 - 21-May-26
Buy* 340 40.66 SI Trade
 16:06:13 - 21-May-26
Buy* 40,218 40.64 SI Trade
 16:03:54 - 21-May-26
Buy* 2,468 40.655 SI Trade
 16:03:46 - 21-May-26
Buy* 2,468 40.655 SI Trade
 16:03:46 - 21-May-26
Buy* 628 40.64 SI Trade
 16:02:09 - 21-May-26
Buy* 5 40.58 SI Trade
 16:00:41 - 21-May-26
Buy* 8 40.575 SI Trade
 16:00:41 - 21-May-26
Buy* 10 40.575 SI Trade
 16:00:41 - 21-May-26
Buy* 6,822 40.56 SI Trade
 16:00:20 - 21-May-26
Buy* 1,967 40.54 SI Trade
 15:59:54 - 21-May-26
Buy* 184 40.56 SI Trade
 15:59:52 - 21-May-26
Buy* 105 40.535 SI Trade
 15:58:30 - 21-May-26
Buy* 109 40.535 SI Trade
 15:58:29 - 21-May-26
Buy* 114 40.535 SI Trade
 15:58:28 - 21-May-26
Buy* 118 40.535 SI Trade
 15:58:28 - 21-May-26
Buy* 101 40.535 SI Trade
 15:58:27 - 21-May-26
Buy* 110 40.535 SI Trade
 15:58:27 - 21-May-26
Sell* 3,118 40.47 SI Trade
 15:57:28 - 21-May-26
Sell* 3,118 40.47 SI Trade
 15:57:28 - 21-May-26
Sell* 415 40.49 SI Trade
 15:57:12 - 21-May-26
Sell* 100 40.49 SI Trade
 15:57:09 - 21-May-26
Sell* 426 40.46 SI Trade
 15:57:03 - 21-May-26
Sell* 100 40.47 SI Trade
 15:54:59 - 21-May-26
Sell* 655 40.47 SI Trade
 15:54:59 - 21-May-26
Sell* 166 40.43 SI Trade
 15:53:41 - 21-May-26
Sell* 3,595 40.42 SI Trade
 15:51:57 - 21-May-26
Sell* 3,595 40.42 SI Trade
 15:51:57 - 21-May-26
Sell* 762 40.40 SI Trade
 15:47:56 - 21-May-26
Sell* 2,221 40.42 SI Trade
 15:47:52 - 21-May-26
Sell* 100 40.42 SI Trade
 15:47:51 - 21-May-26
Sell* 216 40.43 SI Trade
 15:47:45 - 21-May-26
Sell* 1,310 40.44 SI Trade
 15:47:16 - 21-May-26
Sell* 100 40.44 SI Trade
 15:47:16 - 21-May-26
Sell* 3,200 40.44 SI Trade
 15:47:11 - 21-May-26
Sell* 3,200 40.44 SI Trade
 15:47:11 - 21-May-26
Sell* 450 40.44 SI Trade
 15:45:35 - 21-May-26
Sell* 571 40.41 SI Trade
 15:44:28 - 21-May-26
Sell* 236 40.40 SI Trade
 15:44:22 - 21-May-26
Sell* 400 40.405 SI Trade
 15:44:09 - 21-May-26
Sell* 100 40.40 SI Trade
 15:43:13 - 21-May-26
Sell* 100 40.40 SI Trade
 15:43:13 - 21-May-26
Sell* 3,691 40.39 SI Trade
 15:43:09 - 21-May-26
Sell* 3,691 40.39 SI Trade
 15:43:09 - 21-May-26
Sell* 142 40.45 SI Trade
 15:41:06 - 21-May-26
Sell* 100 40.44 SI Trade
 15:41:06 - 21-May-26
Sell* 1,542 40.48 SI Trade
 15:40:10 - 21-May-26
Sell* 1,542 40.48 SI Trade
 15:40:10 - 21-May-26
Buy* 5,356 40.56 SI Trade
 15:37:48 - 21-May-26
Buy* 3,444 40.53 SI Trade
 15:37:18 - 21-May-26
Buy* 3,444 40.53 SI Trade
 15:37:18 - 21-May-26
Sell* 2,557 40.51 SI Trade
 15:35:52 - 21-May-26
Buy* 100 40.525 SI Trade
 15:35:43 - 21-May-26
Buy* 100 40.515 SI Trade
 15:35:39 - 21-May-26
Buy* 180 40.515 SI Trade
 15:35:39 - 21-May-26
Buy* 100 40.515 SI Trade
 15:35:11 - 21-May-26
Sell* 124 40.455 SI Trade
 15:32:39 - 21-May-26
Sell* 2,869 40.48 SI Trade
 15:32:37 - 21-May-26
Sell* 2,869 40.48 SI Trade
 15:32:37 - 21-May-26
Sell* 100 40.48 SI Trade
 15:32:35 - 21-May-26
Sell* 100 40.48 SI Trade
 15:32:24 - 21-May-26
Sell* 100 40.48 SI Trade
 15:32:22 - 21-May-26
Sell* 100 40.48 SI Trade
 15:32:21 - 21-May-26
Sell* 100 40.48 SI Trade
 15:32:21 - 21-May-26
Sell* 100 40.48 SI Trade
 15:32:20 - 21-May-26
Sell* 100 40.49 SI Trade
 15:31:59 - 21-May-26
Sell* 1,299 40.47 SI Trade
 15:29:44 - 21-May-26
Sell* 1,299 40.47 SI Trade
 15:29:44 - 21-May-26
Buy* 1,206 40.52 SI Trade
 15:28:26 - 21-May-26
Buy* 100 40.53 SI Trade
 15:28:13 - 21-May-26
Sell* 3,200 40.46 SI Trade
 15:26:45 - 21-May-26
Sell* 3,200 40.46 SI Trade
 15:26:45 - 21-May-26
Sell* 100 40.47 SI Trade
 15:26:44 - 21-May-26
Sell* 100 40.47 SI Trade
 15:26:44 - 21-May-26
Sell* 100 40.47 SI Trade
 15:26:43 - 21-May-26
Sell* 100 40.47 SI Trade
 15:26:43 - 21-May-26
Sell* 100 40.485 SI Trade
 15:26:30 - 21-May-26
Sell* 471 40.475 SI Trade
 15:26:28 - 21-May-26
Sell* 100 40.475 SI Trade
 15:26:23 - 21-May-26
Sell* 200 40.475 SI Trade
 15:26:23 - 21-May-26
Sell* 440 40.43 SI Trade
 15:24:36 - 21-May-26
Sell* 531 40.435 SI Trade
 15:24:32 - 21-May-26
Sell* 183 40.45 SI Trade
 15:24:24 - 21-May-26
Sell* 3,827 40.44 SI Trade
 15:23:29 - 21-May-26
Sell* 100 40.44 SI Trade
 15:23:29 - 21-May-26
Sell* 100 40.45 SI Trade
 15:23:24 - 21-May-26
Sell* 205 40.455 SI Trade
 15:23:24 - 21-May-26
Sell* 100 40.44 SI Trade
 15:22:52 - 21-May-26
Sell* 100 40.45 SI Trade
 15:22:51 - 21-May-26
Sell* 59 40.43 SI Trade
 15:22:37 - 21-May-26
Sell* 624 40.44 SI Trade
 15:22:02 - 21-May-26
Sell* 624 40.44 SI Trade
 15:22:02 - 21-May-26
Sell* 933 40.46 SI Trade
 15:20:37 - 21-May-26
Sell* 1,307 40.45 SI Trade
 15:19:55 - 21-May-26
Sell* 100 40.45 SI Trade
 15:19:55 - 21-May-26
Sell* 100 40.44 SI Trade
 15:18:36 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:29 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:21 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:21 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:19 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:19 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:18 - 21-May-26
Sell* 100 40.45 SI Trade
 15:18:18 - 21-May-26
Sell* 3,084 40.48 SI Trade
 15:17:09 - 21-May-26
Sell* 3,084 40.48 SI Trade
 15:17:09 - 21-May-26
Unknown* 1 40.0087 Currency Conversion
Negotiated Trade
 15:16:56 - 21-May-26
Unknown* 7 40.68775 Currency Conversion
Negotiated Trade
 15:16:56 - 21-May-26
Sell* 1,031 40.47 SI Trade
 15:16:00 - 21-May-26
Sell* 100 40.465 SI Trade
 15:15:24 - 21-May-26
Sell* 398 40.45 SI Trade
 15:14:42 - 21-May-26
Sell* 398 40.45 SI Trade
 15:14:42 - 21-May-26
Sell* 200 40.46 SI Trade
 15:14:42 - 21-May-26
Sell* 392 40.44 SI Trade
 15:14:03 - 21-May-26
Sell* 392 40.44 SI Trade
 15:14:03 - 21-May-26
Sell* 339 40.46 SI Trade
 15:13:26 - 21-May-26
Sell* 287 40.465 SI Trade
 15:12:40 - 21-May-26
Sell* 149 40.44 SI Trade
 15:12:16 - 21-May-26
Sell* 7 40.44 SI Trade
 15:12:02 - 21-May-26
Sell* 47 40.41 SI Trade
 15:11:51 - 21-May-26
Sell* 49 40.40 SI Trade
 15:11:10 - 21-May-26
Sell* 39 40.39 SI Trade
 15:10:49 - 21-May-26
Sell* 39 40.39 SI Trade
 15:10:27 - 21-May-26
Sell* 58 40.375 SI Trade
 15:09:43 - 21-May-26
Sell* 1,253 40.40 SI Trade
 15:09:32 - 21-May-26
Sell* 449 40.42 SI Trade
 15:09:17 - 21-May-26
Sell* 3,440 40.41 SI Trade
 15:09:16 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:43 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:43 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:42 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:42 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:41 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:41 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:40 - 21-May-26
Sell* 100 40.40 SI Trade
 15:08:40 - 21-May-26
Sell* 526 40.395 SI Trade
 15:08:40 - 21-May-26
Sell* 100 40.43 SI Trade
 15:07:48 - 21-May-26
Sell* 2,560 40.43 SI Trade
 15:06:33 - 21-May-26
Sell* 7 40.45 SI Trade
 15:06:09 - 21-May-26
Sell* 102 40.45 SI Trade
 15:06:07 - 21-May-26
Sell* 169 40.48 SI Trade
 15:02:19 - 21-May-26
Sell* 276 40.48 SI Trade
 15:02:11 - 21-May-26
Sell* 167 40.49 SI Trade
 15:00:50 - 21-May-26
Buy* 2,178 40.525 SI Trade
 14:54:55 - 21-May-26
Buy* 2,178 40.525 SI Trade
 14:54:55 - 21-May-26
Sell* 2,831 40.29 SI Trade
 14:51:46 - 21-May-26
Sell* 2,831 40.29 SI Trade
 14:51:46 - 21-May-26
Sell* 973 40.30 SI Trade
 14:51:08 - 21-May-26
Sell* 1,223 40.30 SI Trade
 14:51:00 - 21-May-26
Sell* 1,255 40.30 SI Trade
 14:51:00 - 21-May-26
Sell* 55 40.26 SI Trade
 14:46:57 - 21-May-26
Sell* 55 40.26 SI Trade
 14:46:57 - 21-May-26
Sell* 1,937 40.20 SI Trade
 14:44:13 - 21-May-26
Sell* 4,338 40.24 SI Trade
 14:42:54 - 21-May-26
Sell* 14 40.21 SI Trade
 14:42:45 - 21-May-26
Sell* 14 40.21 SI Trade
 14:42:45 - 21-May-26
Sell* 3,518 40.215 SI Trade
 14:39:57 - 21-May-26
Sell* 1,921 40.21 SI Trade
 14:39:49 - 21-May-26
Sell* 1,012 40.25 SI Trade
 14:30:06 - 21-May-26
Sell* 1,056 40.25 SI Trade
 14:30:06 - 21-May-26
Sell* 1,010 40.28 SI Trade
 14:30:03 - 21-May-26
Sell* 3,000 40.29 SI Trade
 14:28:55 - 21-May-26
Sell* 774 40.26 SI Trade
 14:26:54 - 21-May-26
Sell* 63 40.24 SI Trade
 14:25:30 - 21-May-26
Sell* 63 40.24 SI Trade
 14:25:30 - 21-May-26
Sell* 350 40.33 SI Trade
 14:22:53 - 21-May-26
Sell* 27 40.31 SI Trade
 14:21:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13