| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 41.73 | 42.365 | 40.69 | 42.285 | 1,735,065 |
| 20th Aug 2026 (Thu) | 38.00 | 39.115 | 37.05 | 39.115 | 375,990 |
| 19th Aug 2026 (Wed) | 37.975 | 37.975 | 37.03 | 37.965 | 105,042 |
| 18th Aug 2026 (Tue) | 37.945 | 37.945 | 37.00 | 37.945 | 151,433 |
| 17th Aug 2026 (Mon) | 38.335 | 38.345 | 37.38 | 38.345 | 254,386 |
| 14th Aug 2026 (Fri) | 38.45 | 38.45 | 37.49 | 37.875 | 102,226 |
| 13th Aug 2026 (Thu) | 39.075 | 39.075 | 38.10 | 38.47 | 162,244 |
| 12th Aug 2026 (Wed) | 39.33 | 39.33 | 38.35 | 38.745 | 738,073 |
| 11th Aug 2026 (Tue) | 39.78 | 39.815 | 38.79 | 39.23 | 127,335 |
| 10th Aug 2026 (Mon) | 40.325 | 40.325 | 39.32 | 40.325 | 125,695 |
| 7th Aug 2026 (Fri) | 40.17 | 40.17 | 39.17 | 40.05 | 419,544 |
| 6th Aug 2026 (Thu) | 40.255 | 40.84 | 39.25 | 40.84 | 307,805 |
| 5th Aug 2026 (Wed) | 40.255 | 40.83 | 39.25 | 40.225 | 289,212 |
| 4th Aug 2026 (Tue) | 38.97 | 40.12 | 38.00 | 40.12 | 500,268 |
| 3rd Aug 2026 (Mon) | 38.325 | 39.025 | 37.37 | 39.025 | 907,376 |
| 31st Jul 2026 (Fri) | 37.74 | 38.45 | 36.80 | 38.45 | 179,294 |
| 30th Jul 2026 (Thu) | 37.435 | 37.975 | 36.50 | 37.975 | 11,082,801 |
| 29th Jul 2026 (Wed) | 37.64 | 37.64 | 36.70 | 37.64 | 371,279 |
| 28th Jul 2026 (Tue) | 37.31 | 37.915 | 36.38 | 37.915 | 328,436 |
| 27th Jul 2026 (Mon) | 37.555 | 37.555 | 36.62 | 37.515 | 758,401 |
| 24th Jul 2026 (Fri) | 36.725 | 36.80 | 35.81 | 36.80 | 2,832,815 |
| 23rd Jul 2026 (Thu) | 36.87 | 36.93 | 35.95 | 36.93 | 76,857 |
| 22nd Jul 2026 (Wed) | 36.325 | 37.38 | 35.42 | 37.38 | 111,711 |
| 21st Jul 2026 (Tue) | 36.87 | 36.87 | 35.805 | 36.325 | 522,511 |
| 20th Jul 2026 (Mon) | 36.615 | 37.135 | 35.70 | 37.135 | 2,231,330 |
| 17th Jul 2026 (Fri) | 36.225 | 36.765 | 35.32 | 36.755 | 1,837,983 |
| 16th Jul 2026 (Thu) | 36.52 | 36.52 | 35.61 | 36.52 | 662,641 |
| 15th Jul 2026 (Wed) | 36.01 | 36.52 | 35.11 | 36.52 | 2,884,187 |
| 14th Jul 2026 (Tue) | 35.545 | 36.17 | 34.66 | 36.17 | 1,070,556 |
| 13th Jul 2026 (Mon) | 35.22 | 35.74 | 34.34 | 35.74 | 284,009 |
| 10th Jul 2026 (Fri) | 34.58 | 35.525 | 33.72 | 35.525 | 270,792 |
| 9th Jul 2026 (Thu) | 34.265 | 34.265 | 33.41 | 34.265 | 12,456,600 |
| 8th Jul 2026 (Wed) | 35.085 | 35.085 | 33.935 | 33.935 | 369,444 |
| 7th Jul 2026 (Tue) | 35.71 | 35.71 | 34.82 | 35.69 | 384,367 |
| 6th Jul 2026 (Mon) | 35.945 | 35.945 | 35.05 | 35.39 | 555,041 |
| 3rd Jul 2026 (Fri) | 36.06 | 36.06 | 35.16 | 35.525 | 322,290 |
| 2nd Jul 2026 (Thu) | 35.955 | 35.955 | 35.06 | 35.955 | 319,149 |
| 1st Jul 2026 (Wed) | 35.905 | 35.925 | 35.01 | 35.925 | 5,073,723 |
| 30th Jun 2026 (Tue) | 35.66 | 36.17 | 34.77 | 35.60 | 183,361 |
| 29th Jun 2026 (Mon) | 36.295 | 36.295 | 35.39 | 35.74 | 312,284 |
| 26th Jun 2026 (Fri) | 36.83 | 37.30 | 35.91 | 36.14 | 239,388 |
| 25th Jun 2026 (Thu) | 36.16 | 36.675 | 35.26 | 36.675 | 1,699,166 |
| 24th Jun 2026 (Wed) | 34.765 | 36.335 | 33.90 | 36.335 | 3,676,046 |
| 23rd Jun 2026 (Tue) | 35.28 | 35.28 | 34.40 | 34.735 | 589,283 |