| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.925 | 40.51 | 38.93 | 40.51 | 1,725,253 |
| 20th May 2026 (Wed) | 39.39 | 40.08 | 38.41 | 40.08 | 1,078,092 |
| 19th May 2026 (Tue) | 41.20 | 43.66 | 39.575 | 40.14 | 813,395 |
| 18th May 2026 (Mon) | 41.825 | 43.055 | 40.78 | 43.055 | 518,565 |
| 15th May 2026 (Fri) | 41.855 | 42.785 | 40.81 | 42.15 | 423,893 |
| 14th May 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| 13th May 2026 (Wed) | 42.245 | 42.335 | 41.19 | 42.06 | 22,646,626 |
| 12th May 2026 (Tue) | 42.705 | 42.705 | 41.64 | 42.06 | 341,597 |
| 11th May 2026 (Mon) | 42.775 | 42.775 | 41.71 | 42.775 | 1,627,386 |
| 8th May 2026 (Fri) | 43.69 | 43.69 | 42.385 | 42.385 | 689,158 |
| 7th May 2026 (Thu) | 45.815 | 45.815 | 43.77 | 43.77 | 1,243,528 |
| 6th May 2026 (Wed) | 45.74 | 45.74 | 44.60 | 45.62 | 430,390 |
| 5th May 2026 (Tue) | 46.235 | 46.235 | 44.88 | 45.565 | 608,366 |
| 4th May 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 1st May 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 30th Apr 2026 (Thu) | 40.665 | 42.13 | 39.65 | 41.28 | 1,003,111 |
| 29th Apr 2026 (Wed) | 41.415 | 41.415 | 40.38 | 41.415 | 692,703 |
| 28th Apr 2026 (Tue) | 42.01 | 42.01 | 40.96 | 41.38 | 503,555 |
| 27th Apr 2026 (Mon) | 42.04 | 42.04 | 40.99 | 42.04 | 313,171 |
| 24th Apr 2026 (Fri) | 41.955 | 41.955 | 40.91 | 41.955 | 1,634,582 |
| 23rd Apr 2026 (Thu) | 42.295 | 42.295 | 41.24 | 42.295 | 297,087 |
| 22nd Apr 2026 (Wed) | 42.87 | 43.515 | 41.80 | 42.13 | 242,944 |
| 21st Apr 2026 (Tue) | 42.785 | 44.325 | 41.72 | 43.66 | 387,936 |
| 20th Apr 2026 (Mon) | 41.67 | 42.345 | 40.63 | 42.345 | 453,666 |
| 17th Apr 2026 (Fri) | 41.155 | 41.76 | 40.13 | 41.76 | 160,281 |
| 16th Apr 2026 (Thu) | 41.955 | 42.03 | 40.91 | 41.39 | 350,694 |
| 15th Apr 2026 (Wed) | 41.78 | 41.865 | 40.74 | 41.865 | 407,240 |
| 14th Apr 2026 (Tue) | 41.65 | 41.65 | 40.61 | 41.63 | 497,719 |
| 13th Apr 2026 (Mon) | 39.815 | 42.275 | 38.82 | 41.64 | 897,304 |
| 10th Apr 2026 (Fri) | 39.585 | 39.585 | 38.60 | 39.585 | 486,585 |
| 9th Apr 2026 (Thu) | 39.71 | 39.71 | 38.72 | 39.71 | 5,675,014 |
| 8th Apr 2026 (Wed) | 39.445 | 39.445 | 38.46 | 39.425 | 1,267,022 |
| 7th Apr 2026 (Tue) | 39.005 | 39.045 | 38.03 | 38.43 | 340,499 |
| 6th Apr 2026 (Mon) | 37.815 | 37.815 | 37.815 | 37.815 | 0 |
| 3rd Apr 2026 (Fri) | 37.815 | 37.815 | 37.815 | 37.815 | 0 |
| 2nd Apr 2026 (Thu) | 38.08 | 39.17 | 37.13 | 37.815 | 995,722 |
| 1st Apr 2026 (Wed) | 39.24 | 39.67 | 37.815 | 37.815 | 6,550,761 |
| 31st Mar 2026 (Tue) | 37.865 | 38.41 | 36.92 | 38.41 | 590,427 |
| 30th Mar 2026 (Mon) | 36.52 | 37.515 | 35.61 | 37.515 | 680,089 |
| 27th Mar 2026 (Fri) | 37.425 | 37.425 | 36.49 | 36.88 | 1,006,782 |
| 26th Mar 2026 (Thu) | 38.215 | 38.215 | 37.26 | 37.66 | 544,601 |
| 25th Mar 2026 (Wed) | 37.475 | 38.04 | 36.54 | 38.04 | 640,265 |
| 24th Mar 2026 (Tue) | 36.12 | 37.69 | 35.22 | 37.115 | 958,832 |
| 23rd Mar 2026 (Mon) | 34.385 | 35.945 | 33.53 | 35.935 | 573,160 |