| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.58 | 35.525 | 33.72 | 35.525 | 270,792 |
| 9th Jul 2026 (Thu) | 34.265 | 34.265 | 33.41 | 34.265 | 12,456,600 |
| 8th Jul 2026 (Wed) | 35.085 | 35.085 | 33.935 | 33.935 | 369,444 |
| 7th Jul 2026 (Tue) | 35.71 | 35.71 | 34.82 | 35.69 | 384,367 |
| 6th Jul 2026 (Mon) | 35.945 | 35.945 | 35.05 | 35.39 | 555,041 |
| 3rd Jul 2026 (Fri) | 36.06 | 36.06 | 35.16 | 35.525 | 322,290 |
| 2nd Jul 2026 (Thu) | 35.955 | 35.955 | 35.06 | 35.955 | 319,149 |
| 1st Jul 2026 (Wed) | 35.905 | 35.925 | 35.01 | 35.925 | 5,073,723 |
| 30th Jun 2026 (Tue) | 35.66 | 36.17 | 34.77 | 35.60 | 183,361 |
| 29th Jun 2026 (Mon) | 36.295 | 36.295 | 35.39 | 35.74 | 312,284 |
| 26th Jun 2026 (Fri) | 36.83 | 37.30 | 35.91 | 36.14 | 239,388 |
| 25th Jun 2026 (Thu) | 36.16 | 36.675 | 35.26 | 36.675 | 1,699,166 |
| 24th Jun 2026 (Wed) | 34.765 | 36.335 | 33.90 | 36.335 | 3,676,046 |
| 23rd Jun 2026 (Tue) | 35.28 | 35.28 | 34.40 | 34.735 | 589,283 |
| 22nd Jun 2026 (Mon) | 35.145 | 35.27 | 34.27 | 35.27 | 5,622,108 |
| 19th Jun 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 18th Jun 2026 (Thu) | 35.72 | 35.72 | 34.83 | 35.20 | 123,238 |
| 17th Jun 2026 (Wed) | 35.915 | 35.915 | 35.02 | 35.865 | 370,952 |
| 16th Jun 2026 (Tue) | 36.48 | 36.48 | 35.35 | 35.885 | 368,018 |
| 15th Jun 2026 (Mon) | 37.025 | 37.025 | 36.10 | 36.46 | 285,020 |
| 12th Jun 2026 (Fri) | 36.12 | 36.12 | 35.22 | 36.12 | 466,366 |
| 11th Jun 2026 (Thu) | 35.67 | 36.15 | 34.78 | 36.15 | 10,564,357 |
| 10th Jun 2026 (Wed) | 36.44 | 36.44 | 35.53 | 35.895 | 503,277 |
| 9th Jun 2026 (Tue) | 36.345 | 36.345 | 35.44 | 36.345 | 3,365,461 |
| 8th Jun 2026 (Mon) | 36.53 | 36.53 | 35.62 | 36.50 | 1,926,438 |
| 5th Jun 2026 (Fri) | 36.96 | 36.96 | 36.04 | 36.86 | 535,044 |
| 4th Jun 2026 (Thu) | 36.47 | 37.545 | 35.56 | 36.97 | 362,658 |
| 3rd Jun 2026 (Wed) | 36.19 | 36.705 | 35.29 | 36.16 | 270,586 |
| 2nd Jun 2026 (Tue) | 36.08 | 36.08 | 35.18 | 36.08 | 515,383 |
| 1st Jun 2026 (Mon) | 36.15 | 36.15 | 35.25 | 35.585 | 512,888 |
| 29th May 2026 (Fri) | 36.305 | 36.305 | 35.40 | 36.305 | 267,603 |
| 28th May 2026 (Thu) | 37.095 | 37.095 | 36.17 | 36.53 | 885,307 |
| 27th May 2026 (Wed) | 38.07 | 38.07 | 36.83 | 36.83 | 20,756,175 |
| 26th May 2026 (Tue) | 39.76 | 39.76 | 38.01 | 38.01 | 702,141 |
| 25th May 2026 (Mon) | 40.345 | 40.345 | 40.345 | 40.345 | 0 |
| 22nd May 2026 (Fri) | 40.345 | 40.345 | 39.34 | 40.345 | 453,020 |
| 21st May 2026 (Thu) | 39.925 | 40.51 | 38.93 | 40.51 | 1,725,253 |
| 20th May 2026 (Wed) | 39.39 | 40.08 | 38.41 | 40.08 | 1,078,092 |
| 19th May 2026 (Tue) | 41.20 | 43.66 | 39.575 | 40.14 | 813,395 |
| 18th May 2026 (Mon) | 41.825 | 43.055 | 40.78 | 43.055 | 518,565 |
| 15th May 2026 (Fri) | 41.855 | 42.785 | 40.81 | 42.15 | 423,893 |
| 14th May 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| 13th May 2026 (Wed) | 42.245 | 42.335 | 41.19 | 42.06 | 22,646,626 |
| 12th May 2026 (Tue) | 42.705 | 42.705 | 41.64 | 42.06 | 341,597 |
| 11th May 2026 (Mon) | 42.775 | 42.775 | 41.71 | 42.775 | 1,627,386 |