| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.805 | 45.805 | 44.66 | 45.805 | 221,365 |
| 25th Sep 2026 (Fri) | 45.31 | 45.31 | 44.18 | 45.31 | 1,914,274 |
| 24th Sep 2026 (Thu) | 45.135 | 45.135 | 44.01 | 45.135 | 20,487 |
| 23rd Sep 2026 (Wed) | 45.065 | 45.065 | 43.94 | 45.065 | 983,719 |
| 22nd Sep 2026 (Tue) | 44.52 | 44.52 | 43.41 | 44.52 | 2,330,887 |
| 21st Sep 2026 (Mon) | 43.36 | 44.615 | 42.28 | 43.935 | 601,447 |
| 18th Sep 2026 (Fri) | 42.94 | 43.575 | 41.87 | 42.92 | 3,180,050 |
| 17th Sep 2026 (Thu) | 42.765 | 43.38 | 41.70 | 43.38 | 2,722,452 |
| 16th Sep 2026 (Wed) | 42.56 | 42.56 | 41.50 | 42.56 | 470,281 |
| 15th Sep 2026 (Tue) | 43.545 | 43.92 | 41.47 | 42.53 | 338,736 |
| 14th Sep 2026 (Mon) | 44.275 | 44.275 | 43.17 | 43.61 | 65,140 |
| 11th Sep 2026 (Fri) | 44.11 | 44.765 | 43.01 | 44.765 | 1,462,610 |
| 10th Sep 2026 (Thu) | 44.325 | 44.325 | 43.22 | 44.325 | 491,357 |
| 9th Sep 2026 (Wed) | 44.57 | 44.57 | 43.46 | 44.57 | 642,017 |
| 8th Sep 2026 (Tue) | 43.73 | 44.375 | 42.64 | 44.375 | 3,543,804 |
| 7th Sep 2026 (Mon) | 43.895 | 43.895 | 42.80 | 43.895 | 323,988 |
| 4th Sep 2026 (Fri) | 44.17 | 44.17 | 43.07 | 44.17 | 1,340,965 |
| 3rd Sep 2026 (Thu) | 43.945 | 44.58 | 42.85 | 44.58 | 509,346 |
| 2nd Sep 2026 (Wed) | 42.42 | 44.40 | 41.36 | 43.065 | 1,757,884 |
| 1st Sep 2026 (Tue) | 42.785 | 42.785 | 41.72 | 42.13 | 3,464,014 |
| 31st Aug 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| 28th Aug 2026 (Fri) | 43.22 | 43.22 | 42.14 | 43.22 | 301,187 |
| 27th Aug 2026 (Thu) | 42.645 | 42.645 | 41.58 | 42.645 | 225,820 |
| 26th Aug 2026 (Wed) | 42.44 | 42.44 | 41.38 | 42.41 | 419,908 |
| 25th Aug 2026 (Tue) | 42.80 | 42.80 | 41.73 | 42.56 | 3,714,400 |
| 24th Aug 2026 (Mon) | 42.80 | 42.80 | 41.73 | 42.13 | 1,206,177 |
| 21st Aug 2026 (Fri) | 41.73 | 42.365 | 40.69 | 42.285 | 1,735,065 |
| 20th Aug 2026 (Thu) | 38.00 | 39.115 | 37.05 | 39.115 | 375,990 |
| 19th Aug 2026 (Wed) | 37.975 | 37.975 | 37.03 | 37.965 | 105,042 |
| 18th Aug 2026 (Tue) | 37.945 | 37.945 | 37.00 | 37.945 | 151,433 |
| 17th Aug 2026 (Mon) | 38.335 | 38.345 | 37.38 | 38.345 | 254,386 |
| 14th Aug 2026 (Fri) | 38.45 | 38.45 | 37.49 | 37.875 | 102,226 |
| 13th Aug 2026 (Thu) | 39.075 | 39.075 | 38.10 | 38.47 | 162,244 |
| 12th Aug 2026 (Wed) | 39.33 | 39.33 | 38.35 | 38.745 | 738,073 |
| 11th Aug 2026 (Tue) | 39.78 | 39.815 | 38.79 | 39.23 | 127,335 |
| 10th Aug 2026 (Mon) | 40.325 | 40.325 | 39.32 | 40.325 | 125,695 |
| 7th Aug 2026 (Fri) | 40.17 | 40.17 | 39.17 | 40.05 | 419,544 |
| 6th Aug 2026 (Thu) | 40.255 | 40.84 | 39.25 | 40.84 | 307,805 |
| 5th Aug 2026 (Wed) | 40.255 | 40.83 | 39.25 | 40.225 | 289,212 |
| 4th Aug 2026 (Tue) | 38.97 | 40.12 | 38.00 | 40.12 | 500,268 |
| 3rd Aug 2026 (Mon) | 38.325 | 39.025 | 37.37 | 39.025 | 907,376 |
| 31st Jul 2026 (Fri) | 37.74 | 38.45 | 36.80 | 38.45 | 179,294 |
| 30th Jul 2026 (Thu) | 37.435 | 37.975 | 36.50 | 37.975 | 11,082,801 |
| 29th Jul 2026 (Wed) | 37.64 | 37.64 | 36.70 | 37.64 | 371,279 |