| Price | 34.715 on 18-12-2025 at 16:22:06 |
|---|---|
| Change | -0.125 -0.36% |
| Buy | 35.58 |
| Sell | 33.85 |
| Last Trade: | Buy 465.00 at 35.10 |
| Day's Volume: | 122,153 |
| Last Close: | 34.84 |
| Open: | 34.705 |
| ISIN: | SE0015988019 |
| Day's Range | 33.84 - 34.715 |
| 52wk Range: | 30.11 - 50.675 |
| Market Capitalisation: | - |
| VWAP: | 34.72654 |
| Shares in Issue: | 2.02b |
Nibe Industrier (0RH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | 35.10 | SI Trade |
16:22:05 - 18-Dec-25 |
| Buy* | 21 | 35.06 | SI Trade |
16:21:44 - 18-Dec-25 |
| Buy* | 10,771 | 35.08 | SI Trade |
16:09:46 - 18-Dec-25 |
| Buy* | 4,383 | 35.08 | SI Trade |
15:46:01 - 18-Dec-25 |
| Buy* | 466 | 35.06 | SI Trade |
15:43:34 - 18-Dec-25 |
| Buy* | 470 | 35.06 | SI Trade |
15:43:28 - 18-Dec-25 |
| Buy* | 452 | 35.06 | SI Trade |
15:43:22 - 18-Dec-25 |
| Buy* | 452 | 35.04 | SI Trade |
15:42:21 - 18-Dec-25 |
| Buy* | 476 | 35.03 | SI Trade |
15:41:33 - 18-Dec-25 |
| Buy* | 180 | 34.885 | SI Trade |
15:33:46 - 18-Dec-25 |
Nibe Industrier (0RH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | MFN | NIBE Industrier AB (publ), Interim Report 3, 2025 |
