Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nibe Industrier (0RH0)

Price 52.71 on 28-03-2024 at 11:02:28
Change 1.15 2.23%
Buy 54.02
Sell 51.40
Buy / Sell 0RH0 Shares
Last Trade: Unknown 0.00 at 52.42
Day's Volume: 238,214
Last Close: 51.56
Open: 50.44
ISIN: SE0015988019
Day's Range 49.18 - 52.71
52wk Range: 48.57 - 124.90
Market Capitalisation: -
VWAP: 50.84322
Shares in Issue: 2,016m

Recent Trades History Nibe Industrier (0RH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 52.42 OTC Trade
11:02:25 - 28-Mar-24
Unknown* 0 52.42 OTC Trade
11:02:25 - 28-Mar-24
Unknown* 0 52.42 OTC Trade
11:02:25 - 28-Mar-24
Sell* 15 52.32 SI Trade
10:58:56 - 28-Mar-24
Sell* 100 52.38 SI Trade
10:57:14 - 28-Mar-24
Sell* 120 52.50 SI Trade
10:46:49 - 28-Mar-24
Unknown* 0 52.40 OTC Trade
10:36:29 - 28-Mar-24
Unknown* 0 52.40 OTC Trade
10:36:27 - 28-Mar-24
Unknown* 0 52.40 OTC Trade
10:36:27 - 28-Mar-24
Sell* 17 52.44 SI Trade
10:34:46 - 28-Mar-24

Share Price History for Nibe Industrier

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,955.63
Change23.65

Login to your account

Forgot Password?

Not Registered