| Price | 46.275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.735 3.9% |
| Buy | 47.43 |
| Sell | 45.12 |
| Buy / Sell 0RH0 Shares | |
| Last Trade: | Unknown 2,070.00 at 45.01952 |
| Day's Volume: | 229,047 |
| Last Close: | 46.275 |
| Open: | 44.92 |
| ISIN: | SE0015988019 |
| Day's Range | 43.80 - 46.275 |
| 52wk Range: | 40.40 - 75.67 |
| Market Capitalisation: | - |
| VWAP: | 45.52196 |
| Shares in Issue: | 2,016m |
Recent Trades History Nibe Industrier (0RH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,070 | 45.01952 | SI Trade Negotiated Trade |
17:42:15 - 22-Nov-24 |
| Unknown* | 4,356 | 45.70811 | SI Trade Negotiated Trade |
17:34:51 - 22-Nov-24 |
| Unknown* | 128 | 45.53 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 0 | 45.69 | OTC Trade |
14:50:28 - 22-Nov-24 |
| Unknown* | 0 | 45.69 | OTC Trade |
14:50:28 - 22-Nov-24 |
| Unknown* | 0 | 45.69 | OTC Trade |
14:50:28 - 22-Nov-24 |
| Unknown* | 1 | 45.69 | OTC Trade |
14:50:28 - 22-Nov-24 |
| Unknown* | 276 | 45.75 | SI Trade |
16:32:01 - 22-Nov-24 |
| Unknown* | 1,805 | 45.75 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Sell* | 232 | 45.78 | SI Trade |
16:24:51 - 22-Nov-24 |
