Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik A Ord (0RGZ) Share Price

Price 61.90 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 600.00 at 61.90
Day's Volume: 0
Last Close: 61.90
Open: 61.90
ISIN: SE0022060513
Day's Range 0.00 - 0.00
52wk Range: 58.95 - 109.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 281.60m

Kinnevik A Ord (0RGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 61.90 SI Trade
10:25:27 - 01-Jul-26
Unknown* 600 72.10 SI Trade
09:29:26 - 09-Jun-26
Unknown* 100 71.10 SI Trade
09:17:37 - 09-Jun-26
Unknown* 173 69.80 SI Trade
16:07:08 - 02-Jun-26
Unknown* 228 69.80 SI Trade
15:57:09 - 02-Jun-26
Unknown* 481 69.70 SI Trade
14:36:10 - 02-Jun-26
Unknown* 158 69.80 SI Trade
12:45:53 - 02-Jun-26
Unknown* 1,616 72.20 SI Trade
15:11:26 - 27-May-26
Unknown* 196 73.90 SI Trade
10:43:48 - 26-May-26
Unknown* 113 65.60 SI Trade
16:23:57 - 27-Apr-26
See more Kinnevik A Ord trades

Kinnevik A Ord (0RGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.90 61.90 61.90 61.90 0
9th Jul 2026 (Thu) 61.90 61.90 61.90 61.90 0
8th Jul 2026 (Wed) 61.90 61.90 61.90 61.90 0
7th Jul 2026 (Tue) 61.90 61.90 61.90 61.90 0
6th Jul 2026 (Mon) 61.90 61.90 61.90 61.90 0
3rd Jul 2026 (Fri) 61.90 61.90 61.90 61.90 0
2nd Jul 2026 (Thu) 61.90 61.90 61.90 61.90 0
1st Jul 2026 (Wed) 72.10 72.10 61.90 61.90 600
30th Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
29th Jun 2026 (Mon) 72.10 72.10 72.10 72.10 0
26th Jun 2026 (Fri) 72.10 72.10 72.10 72.10 0
25th Jun 2026 (Thu) 72.10 72.10 72.10 72.10 0
24th Jun 2026 (Wed) 72.10 72.10 72.10 72.10 0
23rd Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
22nd Jun 2026 (Mon) 72.10 72.10 72.10 72.10 0
19th Jun 2026 (Fri) 72.10 72.10 72.10 72.10 0
18th Jun 2026 (Thu) 72.10 72.10 72.10 72.10 0
17th Jun 2026 (Wed) 72.10 72.10 72.10 72.10 0
16th Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
15th Jun 2026 (Mon) 72.10 72.10 72.10 72.10 0
12th Jun 2026 (Fri) 72.10 72.10 72.10 72.10 0
11th Jun 2026 (Thu) 72.10 72.10 72.10 72.10 0
See more Kinnevik A Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered