| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | 69.70 | SI Trade |
12:16:09 - 15-Sep-26 |
| Unknown* | 213 | 68.65 | SI Trade |
13:48:47 - 14-Sep-26 |
| Unknown* | 444 | 70.80 | SI Trade |
14:26:46 - 10-Sep-26 |
| Unknown* | 111 | 69.70 | SI Trade |
14:17:03 - 10-Sep-26 |
| Unknown* | 220 | 75.00 | SI Trade |
10:43:54 - 10-Sep-26 |
| Unknown* | 400 | 74.90 | SI Trade |
09:43:55 - 10-Sep-26 |
| Unknown* | 40 | 70.70 | SI Trade |
13:40:43 - 03-Sep-26 |
| Unknown* | 40 | 70.70 | SI Trade |
13:40:40 - 03-Sep-26 |
| Unknown* | 40 | 70.70 | SI Trade |
13:40:39 - 03-Sep-26 |
| Unknown* | 15 | 68.90 | SI Trade |
13:11:39 - 03-Sep-26 |
| Unknown* | 155 | 68.00 | SI Trade |
13:27:42 - 27-Aug-26 |
| Unknown* | 2 | 68.00 | SI Trade |
13:27:39 - 27-Aug-26 |
| Unknown* | 9 | 68.00 | SI Trade |
13:27:31 - 27-Aug-26 |
| Unknown* | 2 | 67.90 | SI Trade |
13:26:57 - 27-Aug-26 |
| Unknown* | 88 | 67.80 | SI Trade |
13:26:40 - 27-Aug-26 |
| Unknown* | 66 | 67.80 | SI Trade |
13:26:30 - 27-Aug-26 |
| Unknown* | 2 | 67.80 | SI Trade |
13:26:29 - 27-Aug-26 |
| Unknown* | 4 | 67.80 | SI Trade |
13:26:22 - 27-Aug-26 |
| Unknown* | 55 | 67.80 | SI Trade |
13:26:04 - 27-Aug-26 |
| Unknown* | 55 | 67.80 | SI Trade |
13:25:57 - 27-Aug-26 |
| Unknown* | 55 | 67.80 | SI Trade |
13:25:50 - 27-Aug-26 |
| Unknown* | 8 | 67.90 | SI Trade |
13:22:54 - 27-Aug-26 |
| Unknown* | 137 | 67.90 | SI Trade |
13:22:47 - 27-Aug-26 |
| Unknown* | 48 | 68.00 | SI Trade |
13:19:22 - 27-Aug-26 |
| Unknown* | 5 | 68.00 | SI Trade |
13:19:10 - 27-Aug-26 |
| Unknown* | 55 | 68.00 | SI Trade |
13:19:06 - 27-Aug-26 |
| Unknown* | 6 | 68.00 | SI Trade |
13:18:49 - 27-Aug-26 |
| Unknown* | 2 | 68.00 | SI Trade |
13:18:35 - 27-Aug-26 |
| Unknown* | 6 | 68.00 | SI Trade |
13:18:28 - 27-Aug-26 |
| Unknown* | 2 | 67.00 | SI Trade |
12:21:17 - 27-Aug-26 |
| Unknown* | 5 | 67.00 | SI Trade |
12:21:04 - 27-Aug-26 |
| Unknown* | 4 | 67.00 | SI Trade |
12:20:43 - 27-Aug-26 |
| Unknown* | 4 | 67.00 | SI Trade |
12:20:17 - 27-Aug-26 |
| Unknown* | 2 | 67.00 | SI Trade |
12:19:37 - 27-Aug-26 |
| Unknown* | 6 | 67.00 | SI Trade |
12:18:02 - 27-Aug-26 |
| Unknown* | 3 | 67.00 | SI Trade |
12:17:59 - 27-Aug-26 |
| Unknown* | 2 | 67.00 | SI Trade |
12:17:56 - 27-Aug-26 |
| Unknown* | 3 | 67.00 | SI Trade |
12:17:53 - 27-Aug-26 |
| Unknown* | 2 | 67.00 | SI Trade |
12:17:48 - 27-Aug-26 |
| Unknown* | 2 | 67.00 | SI Trade |
12:17:40 - 27-Aug-26 |
| Unknown* | 3 | 67.00 | SI Trade |
12:17:40 - 27-Aug-26 |
| Unknown* | 3 | 67.00 | SI Trade |
12:17:38 - 27-Aug-26 |
| Unknown* | 4 | 66.90 | SI Trade |
12:17:33 - 27-Aug-26 |
| Unknown* | 4 | 66.90 | SI Trade |
12:17:21 - 27-Aug-26 |
| Unknown* | 3 | 66.90 | SI Trade |
12:17:16 - 27-Aug-26 |
| Unknown* | 3 | 66.90 | SI Trade |
12:17:13 - 27-Aug-26 |
| Unknown* | 400 | 66.40 | SI Trade |
11:06:01 - 27-Aug-26 |
| Unknown* | 12 | 67.60 | SI Trade |
10:41:42 - 27-Aug-26 |
| Unknown* | 2 | 67.45 | SI Trade |
10:40:11 - 27-Aug-26 |
| Unknown* | 2 | 67.45 | SI Trade |
10:40:04 - 27-Aug-26 |
| Unknown* | 23 | 67.70 | SI Trade |
10:15:26 - 27-Aug-26 |
| Unknown* | 26 | 66.05 | SI Trade |
14:17:48 - 26-Aug-26 |
| Unknown* | 45 | 66.25 | SI Trade |
13:20:22 - 26-Aug-26 |
| Unknown* | 56 | 67.10 | SI Trade |
11:35:42 - 26-Aug-26 |
| Unknown* | 10 | 60.80 | SI Trade |
08:46:13 - 24-Jul-26 |
| Unknown* | 600 | 61.90 | SI Trade |
10:25:27 - 01-Jul-26 |
| Unknown* | 600 | 72.10 | SI Trade |
09:29:26 - 09-Jun-26 |
| Unknown* | 100 | 71.10 | SI Trade |
09:17:37 - 09-Jun-26 |
| Unknown* | 173 | 69.80 | SI Trade |
16:07:08 - 02-Jun-26 |
| Unknown* | 228 | 69.80 | SI Trade |
15:57:09 - 02-Jun-26 |
| Unknown* | 481 | 69.70 | SI Trade |
14:36:10 - 02-Jun-26 |
| Unknown* | 158 | 69.80 | SI Trade |
12:45:53 - 02-Jun-26 |
| Unknown* | 1,616 | 72.20 | SI Trade |
15:11:26 - 27-May-26 |
| Unknown* | 196 | 73.90 | SI Trade |
10:43:48 - 26-May-26 |
| Unknown* | 113 | 65.60 | SI Trade |
16:23:57 - 27-Apr-26 |
| Unknown* | 453 | 71.60 | SI Trade |
13:06:54 - 23-Apr-26 |
| Unknown* | 9 | 73.20 | SI Trade |
10:01:12 - 23-Apr-26 |
| Unknown* | 106 | 67.50 | SI Trade |
16:05:48 - 21-Apr-26 |
| Unknown* | 15 | 64.00 | SI Trade |
09:46:28 - 15-Apr-26 |
| Unknown* | 36 | 59.30 | SI Trade |
12:04:59 - 10-Mar-26 |
| Unknown* | 15 | 61.20 | SI Trade |
10:44:51 - 10-Mar-26 |
| Unknown* | 1,321 | 71.00 | SI Trade |
12:05:18 - 26-Feb-26 |
| Unknown* | 103 | 68.95 | SI Trade |
11:00:33 - 18-Feb-26 |
| Unknown* | 146 | 69.60 | SI Trade |
10:20:56 - 18-Feb-26 |
| Unknown* | 29 | 74.20 | SI Trade |
09:32:22 - 10-Feb-26 |
| Unknown* | 2,000 | 78.10 | SI Trade |
08:19:20 - 29-Jan-26 |
| Unknown* | 168 | 79.00 | SI Trade |
12:53:38 - 28-Jan-26 |
| Unknown* | 130 | 82.90 | SI Trade |
09:03:53 - 14-Jan-26 |
| Unknown* | 910 | 84.90 | SI Trade |
10:51:37 - 02-Jan-26 |
| Unknown* | 1 | 85.25 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 720 | 87.50 | SI Trade |
11:07:35 - 27-Nov-25 |
| Unknown* | 25 | 86.10 | SI Trade |
09:23:54 - 07-Nov-25 |
| Unknown* | 113 | 88.70 | SI Trade |
11:20:44 - 04-Nov-25 |
| Unknown* | 266 | 92.40 | SI Trade |
09:00:00 - 03-Nov-25 |
| Unknown* | 138 | 89.60 | SI Trade |
08:47:21 - 16-Oct-25 |
| Unknown* | 250 | 89.50 | SI Trade |
08:46:51 - 16-Oct-25 |
| Unknown* | 50 | 89.50 | SI Trade |
08:46:41 - 16-Oct-25 |
| Unknown* | 279 | 89.60 | SI Trade |
08:46:02 - 16-Oct-25 |
| Unknown* | 65 | 89.50 | SI Trade |
08:46:01 - 16-Oct-25 |
| Unknown* | 220 | 89.50 | SI Trade |
08:45:52 - 16-Oct-25 |
| Unknown* | 287 | 89.60 | SI Trade |
08:45:41 - 16-Oct-25 |
| Unknown* | 64 | 85.00 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 260 | 84.80 | SI Trade |
15:20:08 - 15-Oct-25 |
| Unknown* | 1,090 | 89.40 | SI Trade |
09:54:06 - 08-Oct-25 |
| Unknown* | 6 | 89.10 | SI Trade |
09:45:15 - 08-Oct-25 |
| Unknown* | 1,000 | 88.30 | SI Trade |
09:43:20 - 08-Oct-25 |
| Unknown* | 800 | 86.80 | SI Trade |
15:04:00 - 07-Oct-25 |
| Unknown* | 297 | 85.40 | SI Trade |
11:44:33 - 07-Oct-25 |
| Unknown* | 16 | 85.40 | SI Trade |
11:19:52 - 07-Oct-25 |
| Unknown* | 175 | 85.20 | SI Trade |
11:19:12 - 07-Oct-25 |
| Unknown* | 61 | 85.40 | SI Trade |
10:45:12 - 07-Oct-25 |
| Unknown* | 11 | 85.40 | SI Trade |
10:16:52 - 07-Oct-25 |
| Unknown* | 23 | 85.30 | SI Trade |
09:45:12 - 07-Oct-25 |
| Unknown* | 4 | 85.70 | SI Trade |
08:47:02 - 07-Oct-25 |
| Unknown* | 65 | 85.60 | SI Trade |
08:21:32 - 07-Oct-25 |
| Unknown* | 20 | 85.70 | SI Trade |
08:18:42 - 07-Oct-25 |
| Unknown* | 56 | 85.70 | SI Trade |
08:15:22 - 07-Oct-25 |
| Unknown* | 40 | 85.70 | SI Trade |
08:05:52 - 07-Oct-25 |
| Unknown* | 27 | 86.00 | SI Trade |
08:00:52 - 07-Oct-25 |
| Unknown* | 29 | 86.00 | SI Trade |
08:00:42 - 07-Oct-25 |
| Unknown* | 12 | 86.00 | SI Trade |
08:00:32 - 07-Oct-25 |
| Unknown* | 97 | 86.50 | SI Trade |
12:46:05 - 03-Oct-25 |
| Unknown* | 115 | 86.40 | SI Trade |
11:47:25 - 03-Oct-25 |
| Unknown* | 225 | 86.40 | SI Trade |
11:47:15 - 03-Oct-25 |
| Unknown* | 100 | 86.30 | SI Trade |
11:46:45 - 03-Oct-25 |
| Unknown* | 81 | 85.70 | SI Trade |
09:48:06 - 03-Oct-25 |
| Unknown* | 187 | 85.45 | SI Trade |
09:47:59 - 03-Oct-25 |
| Unknown* | 3 | 85.70 | SI Trade |
09:39:39 - 03-Oct-25 |
| Unknown* | 37 | 85.80 | SI Trade |
09:27:25 - 03-Oct-25 |
| Unknown* | 13 | 85.80 | SI Trade |
09:26:55 - 03-Oct-25 |
| Unknown* | 35 | 85.90 | SI Trade |
09:12:42 - 03-Oct-25 |
| Unknown* | 25 | 85.90 | SI Trade |
09:08:45 - 03-Oct-25 |
| Unknown* | 13 | 85.90 | SI Trade |
08:46:01 - 03-Oct-25 |
| Unknown* | 2 | 85.65 | SI Trade |
08:44:35 - 03-Oct-25 |
| Unknown* | 64 | 84.90 | SI Trade |
14:12:50 - 02-Oct-25 |
| Unknown* | 129 | 84.90 | SI Trade |
14:11:15 - 02-Oct-25 |
| Unknown* | 100 | 84.90 | SI Trade |
15:59:03 - 26-Sep-25 |
| Unknown* | 10 | 84.70 | SI Trade |
14:15:42 - 26-Sep-25 |
| Unknown* | 10 | 85.40 | SI Trade |
09:08:59 - 25-Sep-25 |
| Unknown* | 16 | 86.30 | SI Trade |
15:58:57 - 24-Sep-25 |
| Unknown* | 15 | 86.60 | SI Trade |
11:54:31 - 23-Sep-25 |
| Unknown* | 10 | 86.90 | SI Trade |
11:14:26 - 22-Sep-25 |
| Unknown* | 140 | 86.40 | SI Trade |
08:48:54 - 22-Sep-25 |
| Unknown* | 143 | 86.60 | SI Trade |
14:07:46 - 18-Sep-25 |
| Unknown* | 145 | 85.40 | SI Trade |
10:09:04 - 18-Sep-25 |
| Unknown* | 400 | 84.40 | SI Trade |
14:56:17 - 17-Sep-25 |
| Unknown* | 40 | 83.80 | SI Trade |
14:48:07 - 16-Sep-25 |
| Unknown* | 100 | 84.40 | SI Trade |
13:23:56 - 16-Sep-25 |
| Unknown* | 126 | 85.90 | SI Trade |
10:17:32 - 12-Sep-25 |
| Unknown* | 297 | 85.60 | SI Trade |
11:21:18 - 11-Sep-25 |
| Unknown* | 25 | 85.60 | SI Trade |
11:21:17 - 11-Sep-25 |
| Unknown* | 217 | 85.60 | SI Trade |
11:16:09 - 11-Sep-25 |
| Unknown* | 213 | 85.30 | SI Trade |
11:10:06 - 11-Sep-25 |
| Unknown* | 50 | 86.50 | SI Trade |
13:21:08 - 10-Sep-25 |
| Unknown* | 141 | 88.00 | SI Trade |
10:09:40 - 10-Sep-25 |
| Unknown* | 37 | 86.00 | SI Trade |
15:52:37 - 09-Sep-25 |
| Unknown* | 141 | 86.90 | SI Trade |
12:31:35 - 08-Sep-25 |
| Unknown* | 3 | 85.85 | SI Trade |
09:28:14 - 08-Sep-25 |
| Unknown* | 100 | 85.80 | SI Trade |
16:22:50 - 05-Sep-25 |
| Unknown* | 30 | 85.60 | SI Trade |
11:37:33 - 05-Sep-25 |
| Unknown* | 35 | 85.00 | SI Trade |
13:38:32 - 03-Sep-25 |
| Unknown* | 141 | 85.30 | SI Trade |
08:43:00 - 03-Sep-25 |
| Unknown* | 130 | 86.00 | SI Trade |
13:43:57 - 02-Sep-25 |
| Unknown* | 25 | 85.85 | SI Trade |
08:43:08 - 02-Sep-25 |
| Unknown* | 5 | 86.40 | SI Trade |
15:58:08 - 01-Sep-25 |
| Unknown* | 40 | 88.60 | SI Trade |
10:41:28 - 01-Sep-25 |
| Unknown* | 3 | 89.00 | SI Trade |
09:07:41 - 01-Sep-25 |
| Unknown* | 750 | 88.30 | SI Trade |
08:47:35 - 01-Sep-25 |
| Unknown* | 750 | 88.30 | SI Trade |
08:47:35 - 01-Sep-25 |
| Unknown* | 14 | 88.90 | SI Trade |
15:06:22 - 29-Aug-25 |
| Unknown* | 134 | 92.90 | SI Trade |
08:19:33 - 28-Aug-25 |
| Unknown* | 2 | 92.00 | SI Trade |
14:42:04 - 27-Aug-25 |
| Unknown* | 2 | 92.00 | SI Trade |
14:41:44 - 27-Aug-25 |
| Unknown* | 5 | 92.00 | SI Trade |
14:41:37 - 27-Aug-25 |
| Unknown* | 27 | 92.00 | SI Trade |
14:41:30 - 27-Aug-25 |
| Unknown* | 11 | 92.00 | SI Trade |
14:41:22 - 27-Aug-25 |
| Unknown* | 337 | 92.00 | SI Trade |
14:41:09 - 27-Aug-25 |
| Unknown* | 164 | 92.00 | SI Trade |
14:41:01 - 27-Aug-25 |
| Unknown* | 5 | 91.00 | SI Trade |
14:32:14 - 27-Aug-25 |
| Unknown* | 300 | 90.60 | SI Trade |
09:52:37 - 27-Aug-25 |
| Unknown* | 134 | 90.00 | SI Trade Negotiated Trade |
14:30:21 - 26-Aug-25 |
| Unknown* | 200 | 90.70 | SI Trade |
11:26:25 - 26-Aug-25 |
| Unknown* | 100 | 90.90 | SI Trade |
10:14:41 - 26-Aug-25 |
| Unknown* | 134 | 91.40 | SI Trade |
09:21:43 - 26-Aug-25 |
| Unknown* | 106 | 92.30 | SI Trade |
08:50:30 - 22-Aug-25 |
| Unknown* | 106 | 92.30 | SI Trade |
08:50:30 - 22-Aug-25 |
| Unknown* | 50 | 92.60 | SI Trade |
09:17:42 - 21-Aug-25 |
| Unknown* | 22 | 93.60 | SI Trade |
11:35:36 - 20-Aug-25 |
| Unknown* | 10 | 95.40 | SI Trade |
10:31:30 - 19-Aug-25 |
| Unknown* | 127 | 95.30 | SI Trade |
09:58:46 - 19-Aug-25 |
| Unknown* | 127 | 95.40 | SI Trade |
09:07:22 - 19-Aug-25 |
| Unknown* | 127 | 95.50 | SI Trade |
09:05:05 - 19-Aug-25 |
| Unknown* | 127 | 95.50 | SI Trade |
08:43:39 - 19-Aug-25 |
| Unknown* | 127 | 95.60 | SI Trade |
08:36:24 - 19-Aug-25 |
| Unknown* | 127 | 96.00 | SI Trade |
08:27:41 - 19-Aug-25 |
| Unknown* | 127 | 96.10 | SI Trade |
08:21:25 - 19-Aug-25 |
| Unknown* | 127 | 96.70 | SI Trade |
08:17:19 - 19-Aug-25 |
| Unknown* | 100 | 96.60 | SI Trade |
15:53:44 - 18-Aug-25 |
| Unknown* | 126 | 97.40 | SI Trade |
14:44:07 - 18-Aug-25 |
| Unknown* | 100 | 96.60 | SI Trade |
11:13:22 - 18-Aug-25 |
| Unknown* | 15 | 99.90 | SI Trade |
09:01:45 - 15-Aug-25 |
| Unknown* | 5 | 99.70 | SI Trade |
16:17:29 - 14-Aug-25 |
| Unknown* | 70 | 99.50 | SI Trade |
15:25:53 - 14-Aug-25 |
| Unknown* | 20 | 102.00 | SI Trade |
11:25:02 - 12-Aug-25 |
| Unknown* | 10 | 101.00 | SI Trade |
15:30:13 - 08-Aug-25 |
| Unknown* | 80 | 102.60 | SI Trade |
08:46:46 - 08-Aug-25 |
| Unknown* | 100 | 101.80 | SI Trade |
16:15:25 - 07-Aug-25 |
| Unknown* | 10 | 101.00 | SI Trade |
12:15:18 - 07-Aug-25 |
| Unknown* | 118 | 98.50 | SI Trade |
16:09:07 - 06-Aug-25 |
| Unknown* | 385 | 99.00 | SI Trade |
13:50:54 - 06-Aug-25 |