Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Price

Price 13.43 on 21-05-2026 at 18:15:01
Change 0.02 0.15%
Buy 13.76
Sell 13.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 13.38
Day's Volume: 796
Last Close: 13.43
Open: 13.66
ISIN: SE0026141665
Day's Range 13.32 - 13.66
52wk Range: 0.0095 - 26.94
Market Capitalisation: -
VWAP: 13.44015
Shares in Issue: 7.59m

Fingerprint Car (0RGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 13.38 SI Trade
 15:53:50 - 21-May-26
Sell* 46 13.35 SI Trade
 15:37:08 - 21-May-26
Sell* 41 13.34 SI Trade
 13:57:26 - 21-May-26
Sell* 41 13.34 SI Trade
 13:57:26 - 21-May-26
Sell* 54 13.31 SI Trade
 13:55:30 - 21-May-26
Buy* 48 13.47 SI Trade
 08:58:57 - 21-May-26
Buy* 68 13.48 SI Trade
 08:50:24 - 21-May-26
Buy* 68 13.48 SI Trade
 08:50:24 - 21-May-26
Buy* 105 13.48 SI Trade
 08:44:05 - 21-May-26
Buy* 105 13.48 SI Trade
 08:44:05 - 21-May-26
See more Fingerprint Car trades

Fingerprint Car (0RGY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.66 13.66 13.32 13.43 796
20th May 2026 (Wed) 13.62 13.62 13.28 13.41 693
19th May 2026 (Tue) 13.74 13.74 13.40 13.64 10
18th May 2026 (Mon) 13.92 13.92 13.58 13.72 0
15th May 2026 (Fri) 14.03 14.25 13.68 14.01 0
14th May 2026 (Thu) 14.46 14.46 14.46 14.46 0
13th May 2026 (Wed) 14.46 14.46 13.92 14.46 74
12th May 2026 (Tue) 14.03 14.46 13.68 14.46 63
11th May 2026 (Mon) 14.01 14.15 13.66 14.09 306
8th May 2026 (Fri) 14.21 14.21 13.86 14.05 0
7th May 2026 (Thu) 14.44 14.44 14.08 14.31 997
6th May 2026 (Wed) 14.40 14.54 14.04 14.54 327
5th May 2026 (Tue) 14.29 14.42 13.94 14.40 2,065
4th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
1st May 2026 (Fri) 14.25 14.25 14.25 14.25 0
30th Apr 2026 (Thu) 14.31 14.31 13.96 14.25 553
29th Apr 2026 (Wed) 14.13 14.33 13.78 14.33 59
28th Apr 2026 (Tue) 14.37 14.37 14.02 14.17 83
27th Apr 2026 (Mon) 14.44 14.44 14.08 14.42 650
24th Apr 2026 (Fri) 14.33 14.42 13.98 14.42 449
23rd Apr 2026 (Thu) 14.31 14.40 13.96 14.40 166
22nd Apr 2026 (Wed) 14.33 14.33 13.98 14.31 690
See more Fingerprint Car price history

Fingerprint Car (0RGY) Regulatory News

Date Source Headline
13th May 2026 6:00 am MFN Fingerprint Cards AB (publ): Fingerprint Cards AB (publ) publishes interim report for January – March 2026
5th May 2026 9:30 am MFN Fingerprint Cards AB (publ): Nasdaq Stockholm approves Fingerprint Cards’ application for delisting of the company’s B shares and warrants
4th May 2026 8:30 am MFN Fingerprint Cards AB (publ): Notice to attend the 2026 Annual General Meeting of Fingerprint Cards AB (publ)
30th Apr 2026 2:45 pm MFN Fingerprint Cards AB (publ): Fingerprint Cards applies for delisting of the Company's B shares from Nasdaq Stockholm, conditional upon completion of the merger with Precise Biometrics
30th Apr 2026 2:00 pm MFN Fingerprint Cards AB (publ): Fingerprint Cards AB (publ) publishes annual report for 2025
30th Apr 2026 8:15 am MFN Fingerprint Cards AB (publ): Bulletin from the extraordinary general meeting of Fingerprint Cards AB (publ) on April 30, 2026
30th Mar 2026 10:00 am MFN Notice of Extraordinary General Meeting in Fingerprint Cards AB (publ)
23rd Mar 2026 7:05 am MFN Statement by the board of directors of Fingerprint Cards in relation to the merger with Precise Biometrics
23rd Mar 2026 7:00 am MFN Precise Biometrics and Fingerprint Cards to create a global leader in biometrics and identity
13th Feb 2026 6:00 am MFN Fingerprint Cards AB (publ) publishes year-end report for January - December 2025
See more Fingerprint Car regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered