Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Price

Price 14.25 on 01-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 325.00 at 14.30
Day's Volume: 0
Last Close: 14.25
Open: 0.00
ISIN: SE0026141665
Day's Range 0.00 - 0.00
52wk Range: 0.0018 - 26.94
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.59m

Fingerprint Car (0RGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 14.30 SI Trade
 11:54:49 - 30-Apr-26
Buy* 44 14.40 SI Trade
 09:59:59 - 30-Apr-26
Buy* 44 14.40 SI Trade
 09:59:59 - 30-Apr-26
Buy* 55 14.38 SI Trade
 09:18:29 - 30-Apr-26
Buy* 55 14.38 SI Trade
 09:18:29 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:22 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:22 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:15 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:15 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:10 - 30-Apr-26
See more Fingerprint Car trades

Fingerprint Car (0RGY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 14.31 14.31 13.96 14.25 553
29th Apr 2026 (Wed) 14.13 14.33 13.78 14.33 59
28th Apr 2026 (Tue) 14.37 14.37 14.02 14.17 83
27th Apr 2026 (Mon) 14.44 14.44 14.08 14.42 650
24th Apr 2026 (Fri) 14.33 14.42 13.98 14.42 449
23rd Apr 2026 (Thu) 14.31 14.40 13.96 14.40 166
22nd Apr 2026 (Wed) 14.33 14.33 13.98 14.31 690
21st Apr 2026 (Tue) 14.44 14.44 14.08 14.40 195
20th Apr 2026 (Mon) 14.54 14.54 14.18 14.46 0
17th Apr 2026 (Fri) 14.50 14.50 14.14 14.50 0
16th Apr 2026 (Thu) 14.37 14.62 14.02 14.62 252
15th Apr 2026 (Wed) 14.46 14.66 14.10 14.66 43
14th Apr 2026 (Tue) 14.87 14.87 14.27 14.54 1,188
13th Apr 2026 (Mon) 14.64 14.81 14.28 14.81 0
10th Apr 2026 (Fri) 14.68 14.93 14.32 14.85 0
9th Apr 2026 (Thu) 14.66 14.83 14.30 14.83 527
8th Apr 2026 (Wed) 15.15 15.15 14.54 14.81 0
7th Apr 2026 (Tue) 15.01 15.13 14.64 15.05 298
6th Apr 2026 (Mon) 15.1575 15.1575 15.1575 15.1575 0
3rd Apr 2026 (Fri) 15.1575 15.1575 15.1575 15.1575 0
2nd Apr 2026 (Thu) 15.05 15.215 14.675 15.1575 317
1st Apr 2026 (Wed) 15.1025 15.1575 14.725 15.1575 654
See more Fingerprint Car price history

Fingerprint Car (0RGY) Regulatory News

Date Source Headline
30th Apr 2026 2:45 pm MFN Fingerprint Cards AB (publ): Fingerprint Cards applies for delisting of the Company's B shares from Nasdaq Stockholm, conditional upon completion of the merger with Precise Biometrics
30th Apr 2026 2:00 pm MFN Fingerprint Cards AB (publ): Fingerprint Cards AB (publ) publishes annual report for 2025
30th Apr 2026 8:15 am MFN Fingerprint Cards AB (publ): Bulletin from the extraordinary general meeting of Fingerprint Cards AB (publ) on April 30, 2026
30th Mar 2026 10:00 am MFN Notice of Extraordinary General Meeting in Fingerprint Cards AB (publ)
23rd Mar 2026 7:05 am MFN Statement by the board of directors of Fingerprint Cards in relation to the merger with Precise Biometrics
23rd Mar 2026 7:00 am MFN Precise Biometrics and Fingerprint Cards to create a global leader in biometrics and identity
13th Feb 2026 6:00 am MFN Fingerprint Cards AB (publ) publishes year-end report for January - December 2025
11th Feb 2026 7:30 am MFN Fingerprint Cards AB (publ) announces change in Board of Directors
See more Fingerprint Car regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered