| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 15.28 | 16.38 | 14.90 | 16.38 | 110 |
| 19th Jun 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 18th Jun 2026 (Thu) | 14.52 | 15.30 | 14.16 | 15.20 | 106 |
| 17th Jun 2026 (Wed) | 14.52 | 14.52 | 13.98 | 14.44 | 0 |
| 16th Jun 2026 (Tue) | 13.80 | 15.32 | 13.46 | 14.29 | 111 |
| 15th Jun 2026 (Mon) | 13.96 | 13.96 | 13.57 | 13.80 | 17 |
| 12th Jun 2026 (Fri) | 14.15 | 14.23 | 13.78 | 13.88 | 0 |
| 11th Jun 2026 (Thu) | 13.82 | 13.96 | 13.48 | 13.96 | 0 |
| 10th Jun 2026 (Wed) | 14.01 | 14.09 | 13.66 | 13.78 | 8 |
| 9th Jun 2026 (Tue) | 13.84 | 14.42 | 13.50 | 13.88 | 0 |
| 8th Jun 2026 (Mon) | 13.57 | 14.19 | 13.06 | 13.70 | 23 |
| 5th Jun 2026 (Fri) | 16.32 | 16.49 | 13.55 | 13.55 | 154 |
| 4th Jun 2026 (Thu) | 11.44 | 19.765 | 11.16 | 16.34 | 4,833 |
| 3rd Jun 2026 (Wed) | 11.83 | 11.85 | 11.30 | 11.40 | 1,477 |
| 2nd Jun 2026 (Tue) | 11.91 | 12.24 | 11.62 | 11.73 | 140 |
| 1st Jun 2026 (Mon) | 12.90 | 12.90 | 12.58 | 12.61 | 0 |
| 29th May 2026 (Fri) | 13.08 | 13.08 | 12.76 | 12.94 | 0 |
| 28th May 2026 (Thu) | 13.33 | 13.33 | 13.00 | 13.14 | 0 |
| 27th May 2026 (Wed) | 13.53 | 13.53 | 13.20 | 13.53 | 30 |
| 26th May 2026 (Tue) | 13.53 | 13.82 | 13.20 | 13.57 | 127 |
| 25th May 2026 (Mon) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 22nd May 2026 (Fri) | 13.49 | 13.51 | 13.16 | 13.51 | 2,880 |
| 21st May 2026 (Thu) | 13.66 | 13.66 | 13.32 | 13.43 | 796 |
| 20th May 2026 (Wed) | 13.62 | 13.62 | 13.28 | 13.41 | 693 |
| 19th May 2026 (Tue) | 13.74 | 13.74 | 13.40 | 13.64 | 10 |
| 18th May 2026 (Mon) | 13.92 | 13.92 | 13.58 | 13.72 | 0 |
| 15th May 2026 (Fri) | 14.03 | 14.25 | 13.68 | 14.01 | 0 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 13th May 2026 (Wed) | 14.46 | 14.46 | 13.92 | 14.46 | 74 |
| 12th May 2026 (Tue) | 14.03 | 14.46 | 13.68 | 14.46 | 63 |
| 11th May 2026 (Mon) | 14.01 | 14.15 | 13.66 | 14.09 | 306 |
| 8th May 2026 (Fri) | 14.21 | 14.21 | 13.86 | 14.05 | 0 |
| 7th May 2026 (Thu) | 14.44 | 14.44 | 14.08 | 14.31 | 997 |
| 6th May 2026 (Wed) | 14.40 | 14.54 | 14.04 | 14.54 | 327 |
| 5th May 2026 (Tue) | 14.29 | 14.42 | 13.94 | 14.40 | 2,065 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1st May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 30th Apr 2026 (Thu) | 14.31 | 14.31 | 13.96 | 14.25 | 553 |
| 29th Apr 2026 (Wed) | 14.13 | 14.33 | 13.78 | 14.33 | 59 |
| 28th Apr 2026 (Tue) | 14.37 | 14.37 | 14.02 | 14.17 | 83 |
| 27th Apr 2026 (Mon) | 14.44 | 14.44 | 14.08 | 14.42 | 650 |
| 24th Apr 2026 (Fri) | 14.33 | 14.42 | 13.98 | 14.42 | 449 |
| 23rd Apr 2026 (Thu) | 14.31 | 14.40 | 13.96 | 14.40 | 166 |