| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.66 | 13.66 | 13.32 | 13.43 | 796 |
| 20th May 2026 (Wed) | 13.62 | 13.62 | 13.28 | 13.41 | 693 |
| 19th May 2026 (Tue) | 13.74 | 13.74 | 13.40 | 13.64 | 10 |
| 18th May 2026 (Mon) | 13.92 | 13.92 | 13.58 | 13.72 | 0 |
| 15th May 2026 (Fri) | 14.03 | 14.25 | 13.68 | 14.01 | 0 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 13th May 2026 (Wed) | 14.46 | 14.46 | 13.92 | 14.46 | 74 |
| 12th May 2026 (Tue) | 14.03 | 14.46 | 13.68 | 14.46 | 63 |
| 11th May 2026 (Mon) | 14.01 | 14.15 | 13.66 | 14.09 | 306 |
| 8th May 2026 (Fri) | 14.21 | 14.21 | 13.86 | 14.05 | 0 |
| 7th May 2026 (Thu) | 14.44 | 14.44 | 14.08 | 14.31 | 997 |
| 6th May 2026 (Wed) | 14.40 | 14.54 | 14.04 | 14.54 | 327 |
| 5th May 2026 (Tue) | 14.29 | 14.42 | 13.94 | 14.40 | 2,065 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1st May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 30th Apr 2026 (Thu) | 14.31 | 14.31 | 13.96 | 14.25 | 553 |
| 29th Apr 2026 (Wed) | 14.13 | 14.33 | 13.78 | 14.33 | 59 |
| 28th Apr 2026 (Tue) | 14.37 | 14.37 | 14.02 | 14.17 | 83 |
| 27th Apr 2026 (Mon) | 14.44 | 14.44 | 14.08 | 14.42 | 650 |
| 24th Apr 2026 (Fri) | 14.33 | 14.42 | 13.98 | 14.42 | 449 |
| 23rd Apr 2026 (Thu) | 14.31 | 14.40 | 13.96 | 14.40 | 166 |
| 22nd Apr 2026 (Wed) | 14.33 | 14.33 | 13.98 | 14.31 | 690 |
| 21st Apr 2026 (Tue) | 14.44 | 14.44 | 14.08 | 14.40 | 195 |
| 20th Apr 2026 (Mon) | 14.54 | 14.54 | 14.18 | 14.46 | 0 |
| 17th Apr 2026 (Fri) | 14.50 | 14.50 | 14.14 | 14.50 | 0 |
| 16th Apr 2026 (Thu) | 14.37 | 14.62 | 14.02 | 14.62 | 252 |
| 15th Apr 2026 (Wed) | 14.46 | 14.66 | 14.10 | 14.66 | 43 |
| 14th Apr 2026 (Tue) | 14.87 | 14.87 | 14.27 | 14.54 | 1,188 |
| 13th Apr 2026 (Mon) | 14.64 | 14.81 | 14.28 | 14.81 | 0 |
| 10th Apr 2026 (Fri) | 14.68 | 14.93 | 14.32 | 14.85 | 0 |
| 9th Apr 2026 (Thu) | 14.66 | 14.83 | 14.30 | 14.83 | 527 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 14.54 | 14.81 | 0 |
| 7th Apr 2026 (Tue) | 15.01 | 15.13 | 14.64 | 15.05 | 298 |
| 6th Apr 2026 (Mon) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 3rd Apr 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 2nd Apr 2026 (Thu) | 15.05 | 15.215 | 14.675 | 15.1575 | 317 |
| 1st Apr 2026 (Wed) | 15.1025 | 15.1575 | 14.725 | 15.1575 | 654 |
| 31st Mar 2026 (Tue) | 14.7775 | 14.9875 | 14.41 | 14.9875 | 1,666 |
| 30th Mar 2026 (Mon) | 15.1475 | 15.1675 | 14.77 | 15.025 | 95 |
| 27th Mar 2026 (Fri) | 14.7475 | 15.07 | 14.38 | 15.07 | 0 |
| 26th Mar 2026 (Thu) | 15.5275 | 15.5275 | 14.7325 | 15.00 | 1,150 |
| 25th Mar 2026 (Wed) | 14.9175 | 15.7475 | 14.545 | 15.075 | 0 |
| 24th Mar 2026 (Tue) | 15.25 | 15.25 | 14.24 | 14.5375 | 28 |
| 23rd Mar 2026 (Mon) | 16.21 | 16.21 | 14.65 | 15.1275 | 22 |