| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 14.31 | 14.31 | 13.96 | 14.25 | 553 |
| 29th Apr 2026 (Wed) | 14.13 | 14.33 | 13.78 | 14.33 | 59 |
| 28th Apr 2026 (Tue) | 14.37 | 14.37 | 14.02 | 14.17 | 83 |
| 27th Apr 2026 (Mon) | 14.44 | 14.44 | 14.08 | 14.42 | 650 |
| 24th Apr 2026 (Fri) | 14.33 | 14.42 | 13.98 | 14.42 | 449 |
| 23rd Apr 2026 (Thu) | 14.31 | 14.40 | 13.96 | 14.40 | 166 |
| 22nd Apr 2026 (Wed) | 14.33 | 14.33 | 13.98 | 14.31 | 690 |
| 21st Apr 2026 (Tue) | 14.44 | 14.44 | 14.08 | 14.40 | 195 |
| 20th Apr 2026 (Mon) | 14.54 | 14.54 | 14.18 | 14.46 | 0 |
| 17th Apr 2026 (Fri) | 14.50 | 14.50 | 14.14 | 14.50 | 0 |
| 16th Apr 2026 (Thu) | 14.37 | 14.62 | 14.02 | 14.62 | 252 |
| 15th Apr 2026 (Wed) | 14.46 | 14.66 | 14.10 | 14.66 | 43 |
| 14th Apr 2026 (Tue) | 14.87 | 14.87 | 14.27 | 14.54 | 1,188 |
| 13th Apr 2026 (Mon) | 14.64 | 14.81 | 14.28 | 14.81 | 0 |
| 10th Apr 2026 (Fri) | 14.68 | 14.93 | 14.32 | 14.85 | 0 |
| 9th Apr 2026 (Thu) | 14.66 | 14.83 | 14.30 | 14.83 | 527 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 14.54 | 14.81 | 0 |
| 7th Apr 2026 (Tue) | 15.01 | 15.13 | 14.64 | 15.05 | 298 |
| 6th Apr 2026 (Mon) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 3rd Apr 2026 (Fri) | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 2nd Apr 2026 (Thu) | 15.05 | 15.215 | 14.675 | 15.1575 | 317 |
| 1st Apr 2026 (Wed) | 15.1025 | 15.1575 | 14.725 | 15.1575 | 654 |
| 31st Mar 2026 (Tue) | 14.7775 | 14.9875 | 14.41 | 14.9875 | 1,666 |
| 30th Mar 2026 (Mon) | 15.1475 | 15.1675 | 14.77 | 15.025 | 95 |
| 27th Mar 2026 (Fri) | 14.7475 | 15.07 | 14.38 | 15.07 | 0 |
| 26th Mar 2026 (Thu) | 15.5275 | 15.5275 | 14.7325 | 15.00 | 1,150 |
| 25th Mar 2026 (Wed) | 14.9175 | 15.7475 | 14.545 | 15.075 | 0 |
| 24th Mar 2026 (Tue) | 15.25 | 15.25 | 14.24 | 14.5375 | 28 |
| 23rd Mar 2026 (Mon) | 16.21 | 16.21 | 14.65 | 15.1275 | 22 |
| 20th Mar 2026 (Fri) | 15.9575 | 16.55 | 15.3575 | 15.7825 | 1 |
| 19th Mar 2026 (Thu) | 16.40 | 16.485 | 15.99 | 16.1275 | 114 |
| 18th Mar 2026 (Wed) | 16.5275 | 16.825 | 16.115 | 16.5725 | 14 |
| 17th Mar 2026 (Tue) | 16.5225 | 17.06 | 16.11 | 16.7725 | 0 |
| 16th Mar 2026 (Mon) | 17.01 | 17.01 | 16.5025 | 16.65 | 28 |
| 13th Mar 2026 (Fri) | 17.3675 | 17.3675 | 16.935 | 17.225 | 8 |
| 12th Mar 2026 (Thu) | 16.66 | 17.3575 | 16.245 | 17.26 | 8 |
| 11th Mar 2026 (Wed) | 16.62 | 16.885 | 16.205 | 16.675 | 0 |
| 10th Mar 2026 (Tue) | 18.7175 | 18.80 | 16.445 | 16.875 | 0 |
| 9th Mar 2026 (Mon) | 17.7025 | 21.095 | 16.5575 | 18.62 | 7 |
| 6th Mar 2026 (Fri) | 15.7475 | 17.7175 | 15.355 | 17.5625 | 23 |
| 5th Mar 2026 (Thu) | 15.7375 | 15.80 | 15.345 | 15.80 | 47 |
| 4th Mar 2026 (Wed) | 15.07 | 15.3775 | 14.695 | 15.1775 | 7 |
| 3rd Mar 2026 (Tue) | 15.3475 | 15.635 | 14.965 | 15.225 | 0 |
| 2nd Mar 2026 (Mon) | 15.9325 | 15.9325 | 15.48 | 15.625 | 452 |