Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingerprint Car (0RGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 14.30 SI Trade
 11:54:49 - 30-Apr-26
Buy* 44 14.40 SI Trade
 09:59:59 - 30-Apr-26
Buy* 44 14.40 SI Trade
 09:59:59 - 30-Apr-26
Buy* 55 14.38 SI Trade
 09:18:29 - 30-Apr-26
Buy* 55 14.38 SI Trade
 09:18:29 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:22 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:22 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:15 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:15 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:10 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:10 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:02 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:18:02 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:58 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:58 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:52 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:52 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:48 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:48 - 30-Apr-26
Buy* 2 14.36 SI Trade
 09:17:42 - 30-Apr-26
Buy* 11 14.42 SI Trade
 16:23:09 - 29-Apr-26
Buy* 11 14.42 SI Trade
 16:18:55 - 29-Apr-26
Buy* 9 14.42 SI Trade
 16:17:41 - 29-Apr-26
Buy* 28 14.46 SI Trade
 15:10:12 - 29-Apr-26
Unknown* 61 14.17 SI Trade
 14:49:06 - 28-Apr-26
Buy* 10 14.24 SI Trade
 13:51:19 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:31:12 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:31:12 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:30:13 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:30:13 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:29:10 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:29:10 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:27:26 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:27:26 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:25:23 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:25:23 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:25:17 - 28-Apr-26
Buy* 1 14.24 SI Trade
 12:25:17 - 28-Apr-26
Sell* 44 14.37 SI Trade
 13:40:24 - 27-Apr-26
Unknown* 59 14.42 SI Trade
 12:58:50 - 27-Apr-26
Unknown* 59 14.42 SI Trade
 12:58:50 - 27-Apr-26
Buy* 38 14.44 SI Trade
 12:11:01 - 27-Apr-26
Buy* 53 14.48 SI Trade
 12:04:22 - 27-Apr-26
Buy* 53 14.48 SI Trade
 12:04:22 - 27-Apr-26
Buy* 82 14.44 SI Trade
 12:04:17 - 27-Apr-26
Buy* 7 14.45 SI Trade
 11:37:06 - 27-Apr-26
Buy* 42 14.44 SI Trade
 10:27:59 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:49 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:49 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:40 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:40 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:34 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:34 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:28 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:28 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:21 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:21 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:04 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:27:04 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:55 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:55 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:44 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:44 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:38 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:38 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:29 - 27-Apr-26
Sell* 4 14.40 SI Trade
 10:26:29 - 27-Apr-26
Sell* 4 14.38 SI Trade
 10:26:16 - 27-Apr-26
Sell* 59 14.40 SI Trade
 09:22:10 - 27-Apr-26
Sell* 14 14.40 SI Trade
 09:19:01 - 27-Apr-26
Sell* 14 14.40 SI Trade
 09:19:01 - 27-Apr-26
Sell* 14 14.40 SI Trade
 09:18:58 - 27-Apr-26
Sell* 14 14.40 SI Trade
 09:18:58 - 27-Apr-26
Sell* 14 14.37 SI Trade
 09:06:41 - 27-Apr-26
Buy* 85 14.52 SI Trade
 14:58:01 - 24-Apr-26
Buy* 101 14.50 SI Trade
 12:04:46 - 24-Apr-26
Buy* 263 14.50 SI Trade
 12:00:56 - 24-Apr-26
Buy* 166 14.42 SI Trade
 12:52:01 - 23-Apr-26
Buy* 7 14.46 SI Trade
 16:24:53 - 22-Apr-26
Buy* 46 14.48 SI Trade
 12:59:09 - 22-Apr-26
Buy* 46 14.48 SI Trade
 12:59:09 - 22-Apr-26
Buy* 15 14.48 SI Trade
 10:08:33 - 22-Apr-26
Buy* 44 14.48 SI Trade
 09:37:45 - 22-Apr-26
Buy* 44 14.48 SI Trade
 09:37:45 - 22-Apr-26
Buy* 40 14.48 SI Trade
 09:37:40 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:36:12 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:36:12 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:35:53 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:35:53 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:35:47 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:35:47 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:34:30 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:34:30 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:38 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:38 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:33 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:33 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:03 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:33:03 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:58 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:58 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:55 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:55 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:42 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:42 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:32 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:32 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:22 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:22 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:08 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:32:08 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:54 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:54 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:52 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:52 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:35 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:35 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:25 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:25 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:14 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:14 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:01 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:31:01 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:30:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:30:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:30:45 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:30:45 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:30:14 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:30:14 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:58 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:58 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:56 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:56 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:38 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:38 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:34 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:34 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:25 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:25 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:17 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:17 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:03 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:29:03 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:32 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:32 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:29 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:29 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:22 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:22 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:18 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:18 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:09 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:28:09 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:55 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:55 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:44 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:44 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:31 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:31 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:17 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:17 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:27:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:56 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:56 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:42 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:42 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:36 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:36 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:15 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:01 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:26:01 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:51 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:25 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:25 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:12 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:25:12 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:56 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:56 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:49 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:49 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:42 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:42 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:40 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:40 - 22-Apr-26
Buy* 2 14.46 SI Trade
 09:24:22 - 22-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00