| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 15.34 | SI Trade |
08:20:12 - 22-Jun-26 |
| Buy* | 106 | 15.25 | SI Trade |
14:44:47 - 18-Jun-26 |
| Buy* | 20 | 14.66 | SI Trade |
08:59:22 - 16-Jun-26 |
| Buy* | 21 | 15.10 | SI Trade |
08:30:01 - 16-Jun-26 |
| Sell* | 70 | 15.24 | SI Trade |
08:10:41 - 16-Jun-26 |
| Unknown* | 17 | 13.70 | SI Trade |
12:02:43 - 15-Jun-26 |
| Buy* | 8 | 13.93 | SI Trade |
12:19:28 - 10-Jun-26 |
| Buy* | 23 | 14.08 | SI Trade |
12:23:32 - 08-Jun-26 |
| Sell* | 63 | 14.34 | SI Trade |
11:37:32 - 05-Jun-26 |
| Buy* | 20 | 14.20 | SI Trade |
10:26:21 - 05-Jun-26 |
| Unknown* | 71 | 16.22633 | Currency Conversion Negotiated Trade |
08:04:21 - 05-Jun-26 |
| Buy* | 200 | 16.48 | SI Trade |
15:45:32 - 04-Jun-26 |
| Buy* | 200 | 16.08 | SI Trade |
14:56:12 - 04-Jun-26 |
| Buy* | 100 | 16.11 | SI Trade |
14:37:00 - 04-Jun-26 |
| Sell* | 66 | 16.17 | SI Trade |
14:28:40 - 04-Jun-26 |
| Buy* | 7 | 17.24 | SI Trade |
12:52:31 - 04-Jun-26 |
| Sell* | 6 | 17.43 | SI Trade |
12:24:22 - 04-Jun-26 |
| Buy* | 10 | 17.68 | SI Trade |
12:09:26 - 04-Jun-26 |
| Buy* | 10 | 17.96 | SI Trade |
11:58:21 - 04-Jun-26 |
| Buy* | 20 | 17.96 | SI Trade |
11:57:30 - 04-Jun-26 |
| Buy* | 230 | 17.62 | SI Trade |
11:27:49 - 04-Jun-26 |
| Buy* | 141 | 17.93 | SI Trade |
10:54:29 - 04-Jun-26 |
| Buy* | 10 | 17.88 | SI Trade |
10:50:46 - 04-Jun-26 |
| Buy* | 71 | 17.76 | SI Trade |
10:45:37 - 04-Jun-26 |
| Sell* | 30 | 17.09 | SI Trade |
10:24:24 - 04-Jun-26 |
| Buy* | 58 | 17.84 | SI Trade |
09:52:51 - 04-Jun-26 |
| Buy* | 30 | 17.68 | SI Trade |
09:50:28 - 04-Jun-26 |
| Buy* | 302 | 18.16 | SI Trade |
09:47:23 - 04-Jun-26 |
| Buy* | 100 | 17.58 | SI Trade |
09:23:30 - 04-Jun-26 |
| Sell* | 58 | 18.60 | SI Trade |
09:08:08 - 04-Jun-26 |
| Sell* | 57 | 18.75 | SI Trade |
09:07:35 - 04-Jun-26 |
| Buy* | 14 | 18.10 | SI Trade |
09:00:46 - 04-Jun-26 |
| Buy* | 100 | 17.38 | SI Trade |
08:57:43 - 04-Jun-26 |
| Buy* | 33 | 18.88 | SI Trade |
08:40:43 - 04-Jun-26 |
| Buy* | 58 | 18.56 | SI Trade |
08:38:30 - 04-Jun-26 |
| Buy* | 72 | 17.52 | SI Trade |
08:37:32 - 04-Jun-26 |
| Buy* | 100 | 17.24 | SI Trade |
08:37:12 - 04-Jun-26 |
| Buy* | 2,750 | 17.56 | SI Trade |
08:27:09 - 04-Jun-26 |
| Buy* | 489 | 11.51 | SI Trade |
12:50:33 - 03-Jun-26 |
| Buy* | 230 | 11.52 | SI Trade |
12:13:20 - 03-Jun-26 |
| Buy* | 239 | 11.52 | SI Trade |
12:08:20 - 03-Jun-26 |
| Buy* | 236 | 11.52 | SI Trade |
12:05:35 - 03-Jun-26 |
| Sell* | 272 | 11.44 | SI Trade |
10:54:44 - 03-Jun-26 |
| Sell* | 11 | 11.54 | SI Trade |
08:12:51 - 03-Jun-26 |
| Buy* | 40 | 12.12 | SI Trade |
11:36:02 - 02-Jun-26 |
| Sell* | 100 | 12.14 | SI Trade |
09:03:04 - 02-Jun-26 |
| Buy* | 30 | 13.60 | SI Trade |
10:17:09 - 27-May-26 |
| Buy* | 42 | 13.59 | SI Trade |
14:12:58 - 26-May-26 |
| Buy* | 42 | 13.59 | SI Trade |
14:12:58 - 26-May-26 |
| Buy* | 43 | 13.64 | SI Trade |
13:26:15 - 26-May-26 |
| Sell* | 59 | 13.50 | SI Trade |
13:52:05 - 22-May-26 |
| Sell* | 59 | 13.50 | SI Trade |
13:52:05 - 22-May-26 |
| Sell* | 43 | 13.50 | SI Trade |
13:46:54 - 22-May-26 |
| Sell* | 43 | 13.50 | SI Trade |
13:46:54 - 22-May-26 |
| Sell* | 66 | 13.50 | SI Trade |
13:46:49 - 22-May-26 |
| Sell* | 66 | 13.50 | SI Trade |
13:46:49 - 22-May-26 |
| Sell* | 52 | 13.45 | SI Trade |
13:11:58 - 22-May-26 |
| Sell* | 52 | 13.45 | SI Trade |
13:11:58 - 22-May-26 |
| Sell* | 44 | 13.50 | SI Trade |
11:56:54 - 22-May-26 |
| Sell* | 44 | 13.50 | SI Trade |
11:56:54 - 22-May-26 |
| Sell* | 50 | 13.50 | SI Trade |
11:48:08 - 22-May-26 |
| Sell* | 50 | 13.50 | SI Trade |
11:48:08 - 22-May-26 |
| Sell* | 76 | 13.50 | SI Trade |
11:47:54 - 22-May-26 |
| Sell* | 76 | 13.50 | SI Trade |
11:47:54 - 22-May-26 |
| Sell* | 42 | 13.50 | SI Trade |
09:14:36 - 22-May-26 |
| Sell* | 42 | 13.50 | SI Trade |
09:14:36 - 22-May-26 |
| Sell* | 16 | 13.50 | SI Trade |
09:03:08 - 22-May-26 |
| Buy* | 2,000 | 13.62 | SI Trade |
08:05:40 - 22-May-26 |
| Sell* | 46 | 13.38 | SI Trade |
15:53:50 - 21-May-26 |
| Sell* | 46 | 13.35 | SI Trade |
15:37:08 - 21-May-26 |
| Sell* | 41 | 13.34 | SI Trade |
13:57:26 - 21-May-26 |
| Sell* | 41 | 13.34 | SI Trade |
13:57:26 - 21-May-26 |
| Sell* | 54 | 13.31 | SI Trade |
13:55:30 - 21-May-26 |
| Buy* | 48 | 13.47 | SI Trade |
08:58:57 - 21-May-26 |
| Buy* | 68 | 13.48 | SI Trade |
08:50:24 - 21-May-26 |
| Buy* | 68 | 13.48 | SI Trade |
08:50:24 - 21-May-26 |
| Buy* | 105 | 13.48 | SI Trade |
08:44:05 - 21-May-26 |
| Buy* | 105 | 13.48 | SI Trade |
08:44:05 - 21-May-26 |
| Buy* | 48 | 13.48 | SI Trade |
08:39:16 - 21-May-26 |
| Buy* | 48 | 13.48 | SI Trade |
08:39:16 - 21-May-26 |
| Buy* | 39 | 13.48 | SI Trade |
08:39:14 - 21-May-26 |
| Buy* | 39 | 13.48 | SI Trade |
08:39:14 - 21-May-26 |
| Sell* | 61 | 13.38 | SI Trade |
16:06:10 - 20-May-26 |
| Sell* | 43 | 13.35 | SI Trade |
15:44:28 - 20-May-26 |
| Sell* | 80 | 13.37 | SI Trade |
15:22:36 - 20-May-26 |
| Sell* | 44 | 13.37 | SI Trade |
13:54:27 - 20-May-26 |
| Buy* | 54 | 13.44 | SI Trade |
11:35:57 - 20-May-26 |
| Buy* | 54 | 13.44 | SI Trade |
11:35:57 - 20-May-26 |
| Sell* | 2 | 13.40 | SI Trade |
11:23:02 - 20-May-26 |
| Sell* | 57 | 13.38 | SI Trade |
10:20:09 - 20-May-26 |
| Sell* | 57 | 13.38 | SI Trade |
10:20:09 - 20-May-26 |
| Sell* | 50 | 13.35 | SI Trade |
09:51:51 - 20-May-26 |
| Sell* | 50 | 13.35 | SI Trade |
09:51:51 - 20-May-26 |
| Sell* | 40 | 13.38 | SI Trade |
09:14:08 - 20-May-26 |
| Sell* | 40 | 13.38 | SI Trade |
09:14:08 - 20-May-26 |
| Unknown* | 10 | 13.70 | SI Trade |
08:14:42 - 19-May-26 |
| Sell* | 74 | 14.01 | SI Trade |
10:40:11 - 13-May-26 |
| Buy* | 14 | 14.58 | SI Trade |
16:24:52 - 12-May-26 |
| Buy* | 17 | 14.58 | SI Trade |
16:23:24 - 12-May-26 |
| Buy* | 20 | 14.58 | SI Trade |
16:22:44 - 12-May-26 |
| Buy* | 1 | 14.52 | SI Trade |
12:24:01 - 12-May-26 |
| Buy* | 1 | 14.52 | SI Trade |
12:23:57 - 12-May-26 |
| Sell* | 10 | 14.44 | SI Trade |
11:29:52 - 12-May-26 |
| Buy* | 110 | 14.09 | SI Trade |
12:50:43 - 11-May-26 |
| Buy* | 79 | 14.05 | SI Trade |
12:26:41 - 11-May-26 |
| Buy* | 79 | 14.05 | SI Trade |
12:26:41 - 11-May-26 |
| Buy* | 38 | 13.89 | SI Trade |
08:32:18 - 11-May-26 |
| Sell* | 527 | 14.44 | SI Trade |
11:00:19 - 07-May-26 |
| Buy* | 37 | 14.46 | SI Trade |
09:01:06 - 07-May-26 |
| Buy* | 433 | 14.48 | SI Trade |
08:40:37 - 07-May-26 |
| Sell* | 39 | 14.50 | SI Trade |
16:19:08 - 06-May-26 |
| Sell* | 23 | 14.50 | SI Trade |
16:18:24 - 06-May-26 |
| Sell* | 32 | 14.50 | SI Trade |
16:17:44 - 06-May-26 |
| Sell* | 38 | 14.50 | SI Trade |
16:17:00 - 06-May-26 |
| Sell* | 195 | 14.50 | SI Trade |
16:02:15 - 06-May-26 |
| Sell* | 54 | 14.33 | SI Trade |
16:08:58 - 05-May-26 |
| Buy* | 1,500 | 14.32 | SI Trade |
14:47:32 - 05-May-26 |
| Buy* | 74 | 14.18 | SI Trade |
13:42:55 - 05-May-26 |
| Buy* | 74 | 14.18 | SI Trade |
13:42:55 - 05-May-26 |
| Buy* | 83 | 14.18 | SI Trade |
13:35:54 - 05-May-26 |
| Buy* | 83 | 14.18 | SI Trade |
13:35:54 - 05-May-26 |
| Buy* | 47 | 14.26 | SI Trade |
09:30:40 - 05-May-26 |
| Sell* | 150 | 14.23 | SI Trade |
08:59:38 - 05-May-26 |
| Sell* | 325 | 14.30 | SI Trade |
11:54:49 - 30-Apr-26 |
| Buy* | 44 | 14.40 | SI Trade |
09:59:59 - 30-Apr-26 |
| Buy* | 44 | 14.40 | SI Trade |
09:59:59 - 30-Apr-26 |
| Buy* | 55 | 14.38 | SI Trade |
09:18:29 - 30-Apr-26 |
| Buy* | 55 | 14.38 | SI Trade |
09:18:29 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:22 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:22 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:15 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:15 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:10 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:10 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:02 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:02 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:58 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:58 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:52 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:52 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:48 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:48 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:42 - 30-Apr-26 |
| Buy* | 11 | 14.42 | SI Trade |
16:23:09 - 29-Apr-26 |
| Buy* | 11 | 14.42 | SI Trade |
16:18:55 - 29-Apr-26 |
| Buy* | 9 | 14.42 | SI Trade |
16:17:41 - 29-Apr-26 |
| Buy* | 28 | 14.46 | SI Trade |
15:10:12 - 29-Apr-26 |
| Unknown* | 61 | 14.17 | SI Trade |
14:49:06 - 28-Apr-26 |
| Buy* | 10 | 14.24 | SI Trade |
13:51:19 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:31:12 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:31:12 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:30:13 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:30:13 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:29:10 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:29:10 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:27:26 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:27:26 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:23 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:23 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:17 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:17 - 28-Apr-26 |
| Sell* | 44 | 14.37 | SI Trade |
13:40:24 - 27-Apr-26 |
| Unknown* | 59 | 14.42 | SI Trade |
12:58:50 - 27-Apr-26 |
| Unknown* | 59 | 14.42 | SI Trade |
12:58:50 - 27-Apr-26 |
| Buy* | 38 | 14.44 | SI Trade |
12:11:01 - 27-Apr-26 |
| Buy* | 53 | 14.48 | SI Trade |
12:04:22 - 27-Apr-26 |
| Buy* | 53 | 14.48 | SI Trade |
12:04:22 - 27-Apr-26 |
| Buy* | 82 | 14.44 | SI Trade |
12:04:17 - 27-Apr-26 |
| Buy* | 7 | 14.45 | SI Trade |
11:37:06 - 27-Apr-26 |
| Buy* | 42 | 14.44 | SI Trade |
10:27:59 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:49 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:49 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:40 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:40 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:34 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:34 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:28 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:28 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:21 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:21 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:04 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:04 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:55 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:55 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:44 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:44 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:38 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:38 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:29 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:29 - 27-Apr-26 |
| Sell* | 4 | 14.38 | SI Trade |
10:26:16 - 27-Apr-26 |
| Sell* | 59 | 14.40 | SI Trade |
09:22:10 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:19:01 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:19:01 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:18:58 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:18:58 - 27-Apr-26 |
| Sell* | 14 | 14.37 | SI Trade |
09:06:41 - 27-Apr-26 |
| Buy* | 85 | 14.52 | SI Trade |
14:58:01 - 24-Apr-26 |
| Buy* | 101 | 14.50 | SI Trade |
12:04:46 - 24-Apr-26 |
| Buy* | 263 | 14.50 | SI Trade |
12:00:56 - 24-Apr-26 |