| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 13.38 | SI Trade |
15:53:50 - 21-May-26 |
| Sell* | 46 | 13.35 | SI Trade |
15:37:08 - 21-May-26 |
| Sell* | 41 | 13.34 | SI Trade |
13:57:26 - 21-May-26 |
| Sell* | 41 | 13.34 | SI Trade |
13:57:26 - 21-May-26 |
| Sell* | 54 | 13.31 | SI Trade |
13:55:30 - 21-May-26 |
| Buy* | 48 | 13.47 | SI Trade |
08:58:57 - 21-May-26 |
| Buy* | 68 | 13.48 | SI Trade |
08:50:24 - 21-May-26 |
| Buy* | 68 | 13.48 | SI Trade |
08:50:24 - 21-May-26 |
| Buy* | 105 | 13.48 | SI Trade |
08:44:05 - 21-May-26 |
| Buy* | 105 | 13.48 | SI Trade |
08:44:05 - 21-May-26 |
| Buy* | 48 | 13.48 | SI Trade |
08:39:16 - 21-May-26 |
| Buy* | 48 | 13.48 | SI Trade |
08:39:16 - 21-May-26 |
| Buy* | 39 | 13.48 | SI Trade |
08:39:14 - 21-May-26 |
| Buy* | 39 | 13.48 | SI Trade |
08:39:14 - 21-May-26 |
| Sell* | 61 | 13.38 | SI Trade |
16:06:10 - 20-May-26 |
| Sell* | 43 | 13.35 | SI Trade |
15:44:28 - 20-May-26 |
| Sell* | 80 | 13.37 | SI Trade |
15:22:36 - 20-May-26 |
| Sell* | 44 | 13.37 | SI Trade |
13:54:27 - 20-May-26 |
| Buy* | 54 | 13.44 | SI Trade |
11:35:57 - 20-May-26 |
| Buy* | 54 | 13.44 | SI Trade |
11:35:57 - 20-May-26 |
| Sell* | 2 | 13.40 | SI Trade |
11:23:02 - 20-May-26 |
| Sell* | 57 | 13.38 | SI Trade |
10:20:09 - 20-May-26 |
| Sell* | 57 | 13.38 | SI Trade |
10:20:09 - 20-May-26 |
| Sell* | 50 | 13.35 | SI Trade |
09:51:51 - 20-May-26 |
| Sell* | 50 | 13.35 | SI Trade |
09:51:51 - 20-May-26 |
| Sell* | 40 | 13.38 | SI Trade |
09:14:08 - 20-May-26 |
| Sell* | 40 | 13.38 | SI Trade |
09:14:08 - 20-May-26 |
| Unknown* | 10 | 13.70 | SI Trade |
08:14:42 - 19-May-26 |
| Sell* | 74 | 14.01 | SI Trade |
10:40:11 - 13-May-26 |
| Buy* | 14 | 14.58 | SI Trade |
16:24:52 - 12-May-26 |
| Buy* | 17 | 14.58 | SI Trade |
16:23:24 - 12-May-26 |
| Buy* | 20 | 14.58 | SI Trade |
16:22:44 - 12-May-26 |
| Buy* | 1 | 14.52 | SI Trade |
12:24:01 - 12-May-26 |
| Buy* | 1 | 14.52 | SI Trade |
12:23:57 - 12-May-26 |
| Sell* | 10 | 14.44 | SI Trade |
11:29:52 - 12-May-26 |
| Buy* | 110 | 14.09 | SI Trade |
12:50:43 - 11-May-26 |
| Buy* | 79 | 14.05 | SI Trade |
12:26:41 - 11-May-26 |
| Buy* | 79 | 14.05 | SI Trade |
12:26:41 - 11-May-26 |
| Buy* | 38 | 13.89 | SI Trade |
08:32:18 - 11-May-26 |
| Sell* | 527 | 14.44 | SI Trade |
11:00:19 - 07-May-26 |
| Buy* | 37 | 14.46 | SI Trade |
09:01:06 - 07-May-26 |
| Buy* | 433 | 14.48 | SI Trade |
08:40:37 - 07-May-26 |
| Sell* | 39 | 14.50 | SI Trade |
16:19:08 - 06-May-26 |
| Sell* | 23 | 14.50 | SI Trade |
16:18:24 - 06-May-26 |
| Sell* | 32 | 14.50 | SI Trade |
16:17:44 - 06-May-26 |
| Sell* | 38 | 14.50 | SI Trade |
16:17:00 - 06-May-26 |
| Sell* | 195 | 14.50 | SI Trade |
16:02:15 - 06-May-26 |
| Sell* | 54 | 14.33 | SI Trade |
16:08:58 - 05-May-26 |
| Buy* | 1,500 | 14.32 | SI Trade |
14:47:32 - 05-May-26 |
| Buy* | 74 | 14.18 | SI Trade |
13:42:55 - 05-May-26 |
| Buy* | 74 | 14.18 | SI Trade |
13:42:55 - 05-May-26 |
| Buy* | 83 | 14.18 | SI Trade |
13:35:54 - 05-May-26 |
| Buy* | 83 | 14.18 | SI Trade |
13:35:54 - 05-May-26 |
| Buy* | 47 | 14.26 | SI Trade |
09:30:40 - 05-May-26 |
| Sell* | 150 | 14.23 | SI Trade |
08:59:38 - 05-May-26 |
| Sell* | 325 | 14.30 | SI Trade |
11:54:49 - 30-Apr-26 |
| Buy* | 44 | 14.40 | SI Trade |
09:59:59 - 30-Apr-26 |
| Buy* | 44 | 14.40 | SI Trade |
09:59:59 - 30-Apr-26 |
| Buy* | 55 | 14.38 | SI Trade |
09:18:29 - 30-Apr-26 |
| Buy* | 55 | 14.38 | SI Trade |
09:18:29 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:22 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:22 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:15 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:15 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:10 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:10 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:02 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:18:02 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:58 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:58 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:52 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:52 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:48 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:48 - 30-Apr-26 |
| Buy* | 2 | 14.36 | SI Trade |
09:17:42 - 30-Apr-26 |
| Buy* | 11 | 14.42 | SI Trade |
16:23:09 - 29-Apr-26 |
| Buy* | 11 | 14.42 | SI Trade |
16:18:55 - 29-Apr-26 |
| Buy* | 9 | 14.42 | SI Trade |
16:17:41 - 29-Apr-26 |
| Buy* | 28 | 14.46 | SI Trade |
15:10:12 - 29-Apr-26 |
| Unknown* | 61 | 14.17 | SI Trade |
14:49:06 - 28-Apr-26 |
| Buy* | 10 | 14.24 | SI Trade |
13:51:19 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:31:12 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:31:12 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:30:13 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:30:13 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:29:10 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:29:10 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:27:26 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:27:26 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:23 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:23 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:17 - 28-Apr-26 |
| Buy* | 1 | 14.24 | SI Trade |
12:25:17 - 28-Apr-26 |
| Sell* | 44 | 14.37 | SI Trade |
13:40:24 - 27-Apr-26 |
| Unknown* | 59 | 14.42 | SI Trade |
12:58:50 - 27-Apr-26 |
| Unknown* | 59 | 14.42 | SI Trade |
12:58:50 - 27-Apr-26 |
| Buy* | 38 | 14.44 | SI Trade |
12:11:01 - 27-Apr-26 |
| Buy* | 53 | 14.48 | SI Trade |
12:04:22 - 27-Apr-26 |
| Buy* | 53 | 14.48 | SI Trade |
12:04:22 - 27-Apr-26 |
| Buy* | 82 | 14.44 | SI Trade |
12:04:17 - 27-Apr-26 |
| Buy* | 7 | 14.45 | SI Trade |
11:37:06 - 27-Apr-26 |
| Buy* | 42 | 14.44 | SI Trade |
10:27:59 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:49 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:49 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:40 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:40 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:34 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:34 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:28 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:28 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:21 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:21 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:04 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:27:04 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:55 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:55 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:44 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:44 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:38 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:38 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:29 - 27-Apr-26 |
| Sell* | 4 | 14.40 | SI Trade |
10:26:29 - 27-Apr-26 |
| Sell* | 4 | 14.38 | SI Trade |
10:26:16 - 27-Apr-26 |
| Sell* | 59 | 14.40 | SI Trade |
09:22:10 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:19:01 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:19:01 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:18:58 - 27-Apr-26 |
| Sell* | 14 | 14.40 | SI Trade |
09:18:58 - 27-Apr-26 |
| Sell* | 14 | 14.37 | SI Trade |
09:06:41 - 27-Apr-26 |
| Buy* | 85 | 14.52 | SI Trade |
14:58:01 - 24-Apr-26 |
| Buy* | 101 | 14.50 | SI Trade |
12:04:46 - 24-Apr-26 |
| Buy* | 263 | 14.50 | SI Trade |
12:00:56 - 24-Apr-26 |
| Buy* | 166 | 14.42 | SI Trade |
12:52:01 - 23-Apr-26 |
| Buy* | 7 | 14.46 | SI Trade |
16:24:53 - 22-Apr-26 |
| Buy* | 46 | 14.48 | SI Trade |
12:59:09 - 22-Apr-26 |
| Buy* | 46 | 14.48 | SI Trade |
12:59:09 - 22-Apr-26 |
| Buy* | 15 | 14.48 | SI Trade |
10:08:33 - 22-Apr-26 |
| Buy* | 44 | 14.48 | SI Trade |
09:37:45 - 22-Apr-26 |
| Buy* | 44 | 14.48 | SI Trade |
09:37:45 - 22-Apr-26 |
| Buy* | 40 | 14.48 | SI Trade |
09:37:40 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:36:12 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:36:12 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:35:53 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:35:53 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:35:47 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:35:47 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:34:30 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:34:30 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:51 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:51 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:38 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:38 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:33 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:33 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:15 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:15 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:03 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:33:03 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:58 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:58 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:55 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:55 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:42 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:42 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:32 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:32 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:22 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:22 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:08 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:32:08 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:54 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:54 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:52 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:52 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:35 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:35 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:25 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:25 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:14 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:14 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:01 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:31:01 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:30:51 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:30:51 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:30:45 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:30:45 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:30:14 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:30:14 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:58 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:58 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:56 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:56 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:38 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:38 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:34 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:34 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:25 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:25 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:17 - 22-Apr-26 |
| Buy* | 2 | 14.46 | SI Trade |
09:29:17 - 22-Apr-26 |