| Price | 16.38 on 22-06-2026 at 18:15:01 |
|---|---|
| Change | 1.18 7.76% |
| Buy | 16.78 |
| Sell | 15.98 |
| Last Trade: | Buy 110.00 at 15.34 |
| Day's Volume: | 110 |
| Last Close: | 16.38 |
| Open: | 15.28 |
| ISIN: | SE0026141665 |
| Day's Range | 14.90 - 16.38 |
| 52wk Range: | 0.0095 - 26.94 |
| Market Capitalisation: | - |
| VWAP: | 15.34 |
| Shares in Issue: | 7.59m |
Fingerprint Car (0RGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 15.34 | SI Trade |
08:20:12 - 22-Jun-26 |
| Buy* | 106 | 15.25 | SI Trade |
14:44:47 - 18-Jun-26 |
| Buy* | 20 | 14.66 | SI Trade |
08:59:22 - 16-Jun-26 |
| Buy* | 21 | 15.10 | SI Trade |
08:30:01 - 16-Jun-26 |
| Sell* | 70 | 15.24 | SI Trade |
08:10:41 - 16-Jun-26 |
| Unknown* | 17 | 13.70 | SI Trade |
12:02:43 - 15-Jun-26 |
| Buy* | 8 | 13.93 | SI Trade |
12:19:28 - 10-Jun-26 |
| Buy* | 23 | 14.08 | SI Trade |
12:23:32 - 08-Jun-26 |
| Sell* | 63 | 14.34 | SI Trade |
11:37:32 - 05-Jun-26 |
| Buy* | 20 | 14.20 | SI Trade |
10:26:21 - 05-Jun-26 |
