| Price | 20.83 on 08-12-2025 at 13:00:04 |
|---|---|
| Change | -0.225 -1.07% |
| Buy | 21.35 |
| Sell | 20.31 |
| Last Trade: | Buy 50.00 at 20.925 |
| Day's Volume: | 50 |
| Last Close: | 21.055 |
| Open: | 20.735 |
| ISIN: | SE0026141665 |
| Day's Range | 20.22 - 20.83 |
| 52wk Range: | 0.0017 - 26.94 |
| Market Capitalisation: | - |
| VWAP: | 20.925 |
| Shares in Issue: | 7.59m |
Fingerprint Car (0RGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 20.925 | SI Trade |
09:03:39 - 08-Dec-25 |
| Unknown* | 49 | 21.3825 | SI Trade |
09:53:16 - 05-Dec-25 |
| Unknown* | 49 | 21.3825 | SI Trade |
09:53:16 - 05-Dec-25 |
| Sell* | 67 | 21.455 | SI Trade |
09:09:27 - 05-Dec-25 |
| Sell* | 67 | 21.455 | SI Trade |
09:09:27 - 05-Dec-25 |
| Sell* | 10 | 20.78 | SI Trade |
14:34:45 - 04-Dec-25 |
| Sell* | 43 | 20.77 | SI Trade |
14:08:45 - 04-Dec-25 |
| Sell* | 38 | 20.77 | SI Trade |
13:34:21 - 04-Dec-25 |
| Buy* | 11 | 21.03 | SI Trade |
08:58:29 - 04-Dec-25 |
| Buy* | 6 | 21.58 | SI Trade |
10:45:46 - 03-Dec-25 |
Fingerprint Car (0RGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
