| Price | 17.40 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | -0.06 -0.34% |
| Buy | 17.835 |
| Sell | 16.965 |
| Last Trade: | Buy 12.00 at 17.30 |
| Day's Volume: | 92 |
| Last Close: | 17.40 |
| Open: | 17.3725 |
| ISIN: | SE0026141665 |
| Day's Range | 16.94 - 17.645 |
| 52wk Range: | 0.0017 - 26.94 |
| Market Capitalisation: | - |
| VWAP: | 17.30 |
| Shares in Issue: | 7.59m |
Fingerprint Car (0RGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 17.30 | SI Trade |
10:06:37 - 06-Feb-26 |
| Buy* | 80 | 17.30 | SI Trade |
09:47:51 - 06-Feb-26 |
| Buy* | 72 | 17.688 | SI Trade |
14:01:30 - 04-Feb-26 |
| Buy* | 8 | 17.696 | SI Trade |
12:53:53 - 04-Feb-26 |
| Buy* | 31 | 18.116 | SI Trade |
14:25:40 - 30-Jan-26 |
| Sell* | 2,350 | 18.17 | SI Trade |
11:58:37 - 29-Jan-26 |
| Buy* | 77 | 18.722 | SI Trade |
13:41:34 - 28-Jan-26 |
| Buy* | 60 | 18.722 | SI Trade |
13:14:35 - 28-Jan-26 |
| Buy* | 1,961 | 18.294 | SI Trade |
08:52:10 - 27-Jan-26 |
| Buy* | 9 | 18.318 | SI Trade |
14:54:50 - 23-Jan-26 |
Fingerprint Car (0RGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
