| Price | 15.7225 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.415 2.71% |
| Buy | 16.115 |
| Sell | 15.33 |
| Last Trade: | Sell 30.00 at 15.60 |
| Day's Volume: | 1,183 |
| Last Close: | 15.7225 |
| Open: | 15.5475 |
| ISIN: | SE0026141665 |
| Day's Range | 15.16 - 15.82 |
| 52wk Range: | 0.0017 - 17.499 |
| Market Capitalisation: | - |
| VWAP: | 15.87989 |
| Shares in Issue: | 7.59m |
Fingerprint Car (0RGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 15.60 | SI Trade |
14:09:43 - 22-Sep-25 |
| Buy* | 1,000 | 15.92 | SI Trade |
10:25:32 - 22-Sep-25 |
| Sell* | 63 | 15.605 | SI Trade Suspected SELL Trade |
08:56:48 - 22-Sep-25 |
| Buy* | 90 | 15.72 | SI Trade |
08:17:27 - 22-Sep-25 |
| Sell* | 2,500 | 15.205 | SI Trade |
13:49:21 - 19-Sep-25 |
| Sell* | 6 | 15.205 | SI Trade |
13:43:05 - 19-Sep-25 |
| Unknown* | 13 | 15.30865 | Currency Conversion Negotiated Trade |
08:02:44 - 19-Sep-25 |
| Sell* | 109 | 15.195 | SI Trade |
16:22:04 - 18-Sep-25 |
| Sell* | 135 | 15.19 | SI Trade |
16:20:26 - 18-Sep-25 |
| Sell* | 85 | 15.09 | SI Trade |
16:12:21 - 18-Sep-25 |
Fingerprint Car (0RGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
