| Price | 15.51 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 193.00 at 15.51 |
| Day's Volume: | 1,151 |
| Last Close: | 15.51 |
| Open: | 0.00 |
| ISIN: | SE0015962097 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.36 - 22.85 |
| Market Capitalisation: | - |
| VWAP: | 15.38265 |
| Shares in Issue: | 255.28m |
Itab Group Ab (0RGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 15.51 | SI Trade |
15:41:44 - 10-Jul-26 |
| Unknown* | 390 | 15.44 | SI Trade |
14:12:40 - 10-Jul-26 |
| Unknown* | 193 | 15.30 | SI Trade |
13:05:54 - 10-Jul-26 |
| Unknown* | 193 | 15.30 | SI Trade |
13:05:54 - 10-Jul-26 |
| Unknown* | 182 | 15.30 | SI Trade |
12:28:05 - 10-Jul-26 |
| Unknown* | 300 | 15.60 | SI Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 300 | 15.60 | SI Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 182 | 15.44 | SI Trade |
12:52:50 - 09-Jul-26 |
| Unknown* | 10 | 15.33 | SI Trade |
08:37:37 - 06-Jul-26 |
| Unknown* | 10 | 15.34 | SI Trade |
08:36:16 - 06-Jul-26 |
Itab Group Ab (0RGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
