| Price | 14.82 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 561.00 at 14.82 |
| Day's Volume: | 21,357 |
| Last Close: | 14.82 |
| Open: | 0.00 |
| ISIN: | SE0015962097 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.36 - 24.85 |
| Market Capitalisation: | - |
| VWAP: | 14.91807 |
| Shares in Issue: | 255.28m |
Itab Shop Conce (0RGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | 14.82 | SI Trade |
11:31:09 - 21-May-26 |
| Unknown* | 4 | 14.95 | SI Trade |
09:28:59 - 21-May-26 |
| Unknown* | 14 | 14.95 | SI Trade |
09:28:30 - 21-May-26 |
| Unknown* | 7 | 14.96 | SI Trade |
09:15:33 - 21-May-26 |
| Unknown* | 392 | 14.92 | SI Trade |
09:01:19 - 21-May-26 |
| Unknown* | 69 | 14.98 | SI Trade |
08:48:57 - 21-May-26 |
| Unknown* | 74 | 14.98 | SI Trade |
08:48:25 - 21-May-26 |
| Unknown* | 66 | 14.97 | SI Trade |
08:45:33 - 21-May-26 |
| Unknown* | 52 | 14.94 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 54 | 14.94 | SI Trade |
08:36:52 - 21-May-26 |
Itab Shop Conce (0RGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
