| Price | 16.18 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 287.00 at 16.18 |
| Day's Volume: | 1,049 |
| Last Close: | 16.18 |
| Open: | 0.00 |
| ISIN: | SE0015962097 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.36 - 20.30 |
| Market Capitalisation: | - |
| VWAP: | 16.23811 |
| Shares in Issue: | 255.28m |
Itab Group Ab (0RGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | 16.18 | SI Trade |
16:23:27 - 29-Sep-26 |
| Unknown* | 254 | 16.22 | SI Trade |
16:05:18 - 29-Sep-26 |
| Unknown* | 254 | 16.28 | SI Trade |
15:44:01 - 29-Sep-26 |
| Unknown* | 254 | 16.28 | SI Trade |
15:31:57 - 29-Sep-26 |
| Unknown* | 162 | 16.22 | SI Trade |
14:19:38 - 28-Sep-26 |
| Unknown* | 4,431 | 16.04 | SI Trade |
11:34:28 - 28-Sep-26 |
| Unknown* | 3,017 | 16.03 | SI Trade |
11:31:53 - 28-Sep-26 |
| Unknown* | 79 | 16.04 | SI Trade |
10:04:26 - 28-Sep-26 |
| Unknown* | 80 | 16.04 | SI Trade |
10:04:26 - 28-Sep-26 |
| Unknown* | 3,752 | 16.10 | SI Trade |
08:41:49 - 28-Sep-26 |
Itab Group Ab (0RGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
