| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | 16.18 | SI Trade |
16:23:27 - 29-Sep-26 |
| Unknown* | 254 | 16.22 | SI Trade |
16:05:18 - 29-Sep-26 |
| Unknown* | 254 | 16.28 | SI Trade |
15:44:01 - 29-Sep-26 |
| Unknown* | 254 | 16.28 | SI Trade |
15:31:57 - 29-Sep-26 |
| Unknown* | 162 | 16.22 | SI Trade |
14:19:38 - 28-Sep-26 |
| Unknown* | 4,431 | 16.04 | SI Trade |
11:34:28 - 28-Sep-26 |
| Unknown* | 3,017 | 16.03 | SI Trade |
11:31:53 - 28-Sep-26 |
| Unknown* | 79 | 16.04 | SI Trade |
10:04:26 - 28-Sep-26 |
| Unknown* | 80 | 16.04 | SI Trade |
10:04:26 - 28-Sep-26 |
| Unknown* | 3,752 | 16.10 | SI Trade |
08:41:49 - 28-Sep-26 |
| Unknown* | 147 | 15.84 | SI Trade |
15:45:21 - 25-Sep-26 |
| Unknown* | 299 | 15.83 | SI Trade |
15:08:34 - 25-Sep-26 |
| Unknown* | 12,021 | 16.08 | SI Trade |
13:22:11 - 24-Sep-26 |
| Unknown* | 113 | 17.16 | SI Trade |
14:32:00 - 18-Sep-26 |
| Unknown* | 6,869 | 17.30 | SI Trade |
10:45:32 - 18-Sep-26 |
| Unknown* | 23,685 | 17.46 | SI Trade |
08:28:16 - 17-Sep-26 |
| Unknown* | 5,768 | 17.17 | SI Trade |
15:17:41 - 16-Sep-26 |
| Unknown* | 11,969 | 17.27 | SI Trade |
15:01:51 - 16-Sep-26 |
| Unknown* | 12,765 | 17.19 | SI Trade |
15:01:46 - 16-Sep-26 |
| Unknown* | 12,765 | 17.19 | SI Trade |
15:01:46 - 16-Sep-26 |
| Unknown* | 14,225 | 17.22 | SI Trade |
14:50:17 - 16-Sep-26 |
| Unknown* | 65 | 17.19 | SI Trade |
14:44:00 - 16-Sep-26 |
| Unknown* | 65 | 17.19 | SI Trade |
14:42:40 - 16-Sep-26 |
| Unknown* | 15,959 | 17.21 | SI Trade |
14:31:23 - 16-Sep-26 |
| Unknown* | 253 | 17.14 | SI Trade |
16:02:40 - 15-Sep-26 |
| Unknown* | 1,540 | 17.42 | SI Trade |
11:26:11 - 15-Sep-26 |
| Unknown* | 24 | 17.32 | SI Trade |
16:24:50 - 11-Sep-26 |
| Unknown* | 24 | 17.32 | SI Trade |
16:24:50 - 11-Sep-26 |
| Unknown* | 16 | 17.30 | SI Trade |
16:17:31 - 11-Sep-26 |
| Unknown* | 90 | 17.30 | SI Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 90 | 17.30 | SI Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 1,320 | 17.00 | SI Trade |
14:34:33 - 10-Sep-26 |
| Unknown* | 832 | 17.04 | SI Trade |
14:28:32 - 10-Sep-26 |
| Unknown* | 276 | 17.02 | SI Trade |
14:15:05 - 10-Sep-26 |
| Unknown* | 10,000 | 17.54 | SI Trade |
16:21:59 - 09-Sep-26 |
| Unknown* | 164 | 17.55 | SI Trade |
16:16:02 - 09-Sep-26 |
| Unknown* | 213 | 17.56 | SI Trade |
15:35:51 - 09-Sep-26 |
| Unknown* | 365 | 17.66 | SI Trade |
14:39:32 - 09-Sep-26 |
| Unknown* | 327 | 17.63 | SI Trade |
14:39:32 - 09-Sep-26 |
| Unknown* | 1,400 | 17.86 | SI Trade |
08:34:05 - 08-Sep-26 |
| Unknown* | 1,429 | 18.20 | SI Trade |
13:27:18 - 07-Sep-26 |
| Unknown* | 1,435 | 18.20 | SI Trade |
13:24:15 - 07-Sep-26 |
| Unknown* | 1,264 | 18.37 | SI Trade |
09:20:46 - 07-Sep-26 |
| Unknown* | 1,402 | 18.30 | SI Trade |
09:14:45 - 07-Sep-26 |
| Unknown* | 2,020 | 18.56 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 613 | 18.10 | SI Trade |
15:17:45 - 04-Sep-26 |
| Unknown* | 3,985 | 17.70 | SI Trade |
11:14:14 - 04-Sep-26 |
| Unknown* | 300 | 17.71 | SI Trade |
11:10:55 - 04-Sep-26 |
| Unknown* | 1 | 17.47 | SI Trade |
08:10:07 - 04-Sep-26 |
| Unknown* | 827 | 17.42 | SI Trade |
13:39:18 - 03-Sep-26 |
| Unknown* | 826 | 17.40 | SI Trade |
11:22:18 - 03-Sep-26 |
| Unknown* | 170 | 16.80 | SI Trade |
13:53:36 - 02-Sep-26 |
| Unknown* | 168 | 16.46 | SI Trade |
12:05:01 - 02-Sep-26 |
| Unknown* | 7,452 | 16.12 | SI Trade |
10:25:23 - 28-Aug-26 |
| Unknown* | 4,051 | 16.22 | SI Trade |
16:18:19 - 27-Aug-26 |
| Unknown* | 6 | 16.26 | SI Trade |
15:02:00 - 27-Aug-26 |
| Unknown* | 1,432 | 16.22 | SI Trade |
13:52:33 - 27-Aug-26 |
| Unknown* | 1 | 15.77 | SI Trade |
14:50:58 - 26-Aug-26 |
| Unknown* | 2 | 15.79 | SI Trade |
14:35:52 - 26-Aug-26 |
| Unknown* | 2 | 15.80 | SI Trade |
14:15:25 - 26-Aug-26 |
| Unknown* | 2 | 15.82 | SI Trade |
13:52:02 - 26-Aug-26 |
| Unknown* | 2 | 15.86 | SI Trade |
13:29:30 - 26-Aug-26 |
| Unknown* | 350 | 15.86 | SI Trade |
10:17:07 - 26-Aug-26 |
| Unknown* | 387 | 15.90 | SI Trade |
10:15:09 - 26-Aug-26 |
| Unknown* | 137 | 15.90 | SI Trade |
09:10:29 - 26-Aug-26 |
| Unknown* | 11 | 15.90 | SI Trade |
08:58:46 - 26-Aug-26 |
| Unknown* | 24 | 15.92 | SI Trade |
08:37:16 - 26-Aug-26 |
| Unknown* | 2,794 | 16.05 | SI Trade |
15:57:01 - 25-Aug-26 |
| Unknown* | 641 | 16.05 | SI Trade |
15:56:20 - 25-Aug-26 |
| Unknown* | 119 | 16.01 | SI Trade |
14:52:37 - 25-Aug-26 |
| Unknown* | 649 | 16.01 | SI Trade |
14:42:02 - 25-Aug-26 |
| Unknown* | 662 | 16.02 | SI Trade |
13:10:54 - 25-Aug-26 |
| Unknown* | 1,211 | 16.00 | SI Trade |
12:38:48 - 25-Aug-26 |
| Unknown* | 1,546 | 16.02 | SI Trade |
11:38:22 - 25-Aug-26 |
| Unknown* | 283 | 16.04 | SI Trade |
09:24:08 - 25-Aug-26 |
| Unknown* | 1,841 | 16.04 | SI Trade |
09:24:08 - 25-Aug-26 |
| Unknown* | 521 | 15.74 | SI Trade |
16:15:17 - 24-Aug-26 |
| Unknown* | 2,452 | 15.74 | SI Trade |
16:08:24 - 24-Aug-26 |
| Unknown* | 104 | 15.71 | SI Trade |
15:53:47 - 24-Aug-26 |
| Unknown* | 2,316 | 15.61 | SI Trade |
15:31:42 - 24-Aug-26 |
| Unknown* | 106 | 15.60 | SI Trade |
15:29:12 - 24-Aug-26 |
| Unknown* | 151 | 15.60 | SI Trade |
15:29:11 - 24-Aug-26 |
| Unknown* | 776 | 15.64 | SI Trade |
15:28:33 - 24-Aug-26 |
| Unknown* | 407 | 15.64 | SI Trade |
15:28:33 - 24-Aug-26 |
| Unknown* | 3,144 | 15.64 | SI Trade |
15:22:11 - 24-Aug-26 |
| Unknown* | 2,563 | 15.69 | SI Trade |
15:06:39 - 24-Aug-26 |
| Unknown* | 12,142 | 15.34 | SI Trade |
09:43:53 - 24-Aug-26 |
| Unknown* | 11 | 15.08 | SI Trade |
16:15:44 - 21-Aug-26 |
| Unknown* | 734 | 15.11 | SI Trade |
12:39:29 - 21-Aug-26 |
| Unknown* | 415 | 15.11 | SI Trade |
12:39:29 - 21-Aug-26 |
| Unknown* | 713 | 15.09 | SI Trade |
10:15:11 - 21-Aug-26 |
| Unknown* | 646 | 15.09 | SI Trade |
10:15:11 - 21-Aug-26 |
| Unknown* | 724 | 15.04 | SI Trade |
08:31:00 - 21-Aug-26 |
| Unknown* | 6,535 | 15.08 | SI Trade |
08:17:20 - 21-Aug-26 |
| Unknown* | 174 | 15.22 | SI Trade |
11:48:23 - 20-Aug-26 |
| Unknown* | 645 | 15.30 | SI Trade |
16:12:56 - 19-Aug-26 |
| Unknown* | 645 | 15.30 | SI Trade |
16:12:56 - 19-Aug-26 |
| Unknown* | 1,943 | 15.36 | SI Trade |
15:49:33 - 19-Aug-26 |
| Unknown* | 644 | 15.32 | SI Trade |
15:12:18 - 19-Aug-26 |
| Unknown* | 510 | 15.52 | SI Trade |
10:12:14 - 19-Aug-26 |
| Unknown* | 2 | 15.48 | SI Trade |
09:57:44 - 19-Aug-26 |
| Unknown* | 7 | 15.48 | SI Trade |
09:54:22 - 19-Aug-26 |
| Unknown* | 1 | 15.47 | SI Trade |
09:54:22 - 19-Aug-26 |
| Unknown* | 5,675 | 15.74 | SI Trade |
14:47:40 - 18-Aug-26 |
| Unknown* | 5,839 | 15.75 | SI Trade |
13:48:10 - 18-Aug-26 |
| Unknown* | 735 | 15.80 | SI Trade |
13:28:52 - 18-Aug-26 |
| Unknown* | 9,000 | 15.60 | SI Trade |
10:44:51 - 18-Aug-26 |
| Unknown* | 985 | 15.64 | SI Trade |
08:45:21 - 18-Aug-26 |
| Unknown* | 26 | 15.00 | SI Trade |
16:24:51 - 13-Aug-26 |
| Unknown* | 26 | 15.00 | SI Trade |
16:24:51 - 13-Aug-26 |
| Unknown* | 11 | 15.09 | SI Trade |
09:13:42 - 13-Aug-26 |
| Unknown* | 7 | 15.09 | SI Trade |
09:12:53 - 13-Aug-26 |
| Unknown* | 25,749 | 14.98 | SI Trade |
14:45:53 - 12-Aug-26 |
| Unknown* | 4,879 | 14.98 | SI Trade |
14:45:53 - 12-Aug-26 |
| Unknown* | 232 | 14.78 | SI Trade |
15:48:05 - 11-Aug-26 |
| Unknown* | 126 | 14.78 | SI Trade |
15:40:31 - 11-Aug-26 |
| Unknown* | 126 | 14.78 | SI Trade |
15:40:31 - 11-Aug-26 |
| Unknown* | 10 | 14.84 | SI Trade |
14:00:43 - 11-Aug-26 |
| Unknown* | 10 | 14.84 | SI Trade |
14:00:43 - 11-Aug-26 |
| Unknown* | 2 | 14.82 | SI Trade |
12:49:57 - 11-Aug-26 |
| Unknown* | 2 | 14.82 | SI Trade |
12:49:57 - 11-Aug-26 |
| Unknown* | 9 | 14.86 | SI Trade |
12:49:53 - 11-Aug-26 |
| Unknown* | 21 | 14.82 | SI Trade |
11:11:51 - 11-Aug-26 |
| Unknown* | 21 | 14.82 | SI Trade |
11:11:51 - 11-Aug-26 |
| Unknown* | 40 | 14.86 | SI Trade |
09:06:51 - 11-Aug-26 |
| Unknown* | 40 | 14.86 | SI Trade |
09:06:51 - 11-Aug-26 |
| Unknown* | 1 | 15.00 | SI Trade |
08:49:29 - 10-Aug-26 |
| Unknown* | 1 | 15.00 | SI Trade |
08:45:27 - 10-Aug-26 |
| Unknown* | 1 | 15.00 | SI Trade |
08:44:30 - 10-Aug-26 |
| Unknown* | 2 | 15.00 | SI Trade |
08:44:19 - 10-Aug-26 |
| Unknown* | 1 | 15.00 | SI Trade |
08:44:19 - 10-Aug-26 |
| Unknown* | 1 | 14.94 | SI Trade |
08:40:46 - 10-Aug-26 |
| Unknown* | 897 | 15.05 | SI Trade |
16:21:56 - 06-Aug-26 |
| Unknown* | 330 | 15.05 | SI Trade |
16:21:56 - 06-Aug-26 |
| Unknown* | 548 | 15.10 | SI Trade |
16:20:57 - 05-Aug-26 |
| Unknown* | 943 | 15.10 | SI Trade |
16:15:50 - 05-Aug-26 |
| Unknown* | 4 | 15.39 | SI Trade |
10:01:39 - 05-Aug-26 |
| Unknown* | 19,035 | 15.29 | SI Trade |
08:40:28 - 05-Aug-26 |
| Unknown* | 1 | 15.21 | SI Trade |
15:29:52 - 03-Aug-26 |
| Unknown* | 1 | 15.24 | SI Trade |
15:05:49 - 03-Aug-26 |
| Unknown* | 2 | 15.25 | SI Trade |
15:00:46 - 03-Aug-26 |
| Unknown* | 1 | 15.25 | SI Trade |
14:55:42 - 03-Aug-26 |
| Unknown* | 2 | 15.18 | SI Trade |
14:50:40 - 03-Aug-26 |
| Unknown* | 3 | 15.18 | SI Trade |
14:45:37 - 03-Aug-26 |
| Unknown* | 1 | 15.18 | SI Trade |
14:30:29 - 03-Aug-26 |
| Unknown* | 13,787 | 15.26 | SI Trade |
12:48:18 - 03-Aug-26 |
| Unknown* | 13,787 | 15.26 | SI Trade |
12:48:18 - 03-Aug-26 |
| Unknown* | 1,728 | 15.32 | SI Trade |
11:34:13 - 03-Aug-26 |
| Unknown* | 26,114 | 15.29 | SI Trade |
11:34:13 - 03-Aug-26 |
| Unknown* | 2,105 | 15.38 | SI Trade |
11:17:23 - 03-Aug-26 |
| Unknown* | 177 | 15.33 | SI Trade |
10:36:42 - 31-Jul-26 |
| Unknown* | 347 | 15.42 | SI Trade |
10:19:16 - 31-Jul-26 |
| Unknown* | 896 | 15.23 | SI Trade |
09:59:48 - 31-Jul-26 |
| Unknown* | 1,196 | 15.23 | SI Trade |
09:59:48 - 31-Jul-26 |
| Unknown* | 3,105 | 15.17 | SI Trade |
09:48:54 - 31-Jul-26 |
| Unknown* | 1,075 | 15.17 | SI Trade |
09:48:52 - 31-Jul-26 |
| Unknown* | 19 | 15.10 | SI Trade |
14:38:42 - 30-Jul-26 |
| Unknown* | 19 | 15.10 | SI Trade |
14:38:42 - 30-Jul-26 |
| Unknown* | 60 | 15.36 | SI Trade |
16:29:58 - 28-Jul-26 |
| Unknown* | 50 | 15.22 | SI Trade |
15:07:26 - 28-Jul-26 |
| Unknown* | 500 | 15.00 | SI Trade |
14:44:33 - 24-Jul-26 |
| Unknown* | 184 | 15.66 | SI Trade |
16:20:25 - 17-Jul-26 |
| Unknown* | 184 | 15.66 | SI Trade |
16:20:25 - 17-Jul-26 |
| Unknown* | 83 | 15.72 | SI Trade |
10:12:25 - 17-Jul-26 |
| Unknown* | 83 | 15.72 | SI Trade |
10:12:25 - 17-Jul-26 |
| Unknown* | 1,273 | 16.23 | SI Trade |
09:00:57 - 17-Jul-26 |
| Unknown* | 865 | 15.58 | SI Trade |
08:14:29 - 17-Jul-26 |
| Unknown* | 5 | 15.60 | SI Trade |
16:21:15 - 14-Jul-26 |
| Unknown* | 5 | 15.60 | SI Trade |
16:21:15 - 14-Jul-26 |
| Unknown* | 5 | 15.60 | SI Trade |
16:21:11 - 14-Jul-26 |
| Unknown* | 2,791 | 15.33 | SI Trade |
08:38:08 - 14-Jul-26 |
| Unknown* | 2,382 | 15.33 | SI Trade |
08:29:03 - 14-Jul-26 |
| Unknown* | 670 | 15.44 | SI Trade |
11:34:38 - 13-Jul-26 |
| Unknown* | 193 | 15.51 | SI Trade |
15:41:44 - 10-Jul-26 |
| Unknown* | 390 | 15.44 | SI Trade |
14:12:40 - 10-Jul-26 |
| Unknown* | 193 | 15.30 | SI Trade |
13:05:54 - 10-Jul-26 |
| Unknown* | 193 | 15.30 | SI Trade |
13:05:54 - 10-Jul-26 |
| Unknown* | 182 | 15.30 | SI Trade |
12:28:05 - 10-Jul-26 |
| Unknown* | 300 | 15.60 | SI Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 300 | 15.60 | SI Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 182 | 15.44 | SI Trade |
12:52:50 - 09-Jul-26 |
| Unknown* | 10 | 15.33 | SI Trade |
08:37:37 - 06-Jul-26 |
| Unknown* | 10 | 15.34 | SI Trade |
08:36:16 - 06-Jul-26 |
| Unknown* | 203 | 15.28 | SI Trade |
08:20:00 - 06-Jul-26 |
| Unknown* | 727 | 14.88 | SI Trade |
12:22:24 - 03-Jul-26 |
| Unknown* | 721 | 14.70 | SI Trade |
11:42:04 - 02-Jul-26 |
| Unknown* | 1 | 14.28 | SI Trade |
08:54:39 - 26-Jun-26 |
| Unknown* | 233 | 14.32 | SI Trade |
08:35:23 - 25-Jun-26 |
| Unknown* | 233 | 14.32 | SI Trade |
08:35:23 - 25-Jun-26 |
| Unknown* | 188 | 14.32 | SI Trade |
08:21:21 - 25-Jun-26 |
| Unknown* | 1 | 14.44 | SI Trade |
16:23:58 - 24-Jun-26 |
| Unknown* | 1 | 14.44 | SI Trade |
16:22:29 - 24-Jun-26 |
| Unknown* | 44 | 14.22 | SI Trade |
15:54:35 - 18-Jun-26 |
| Unknown* | 220 | 14.13 | SI Trade |
13:35:06 - 18-Jun-26 |
| Unknown* | 220 | 14.13 | SI Trade |
13:35:06 - 18-Jun-26 |
| Unknown* | 1 | 14.24 | SI Trade |
11:17:15 - 18-Jun-26 |
| Unknown* | 237 | 14.18 | SI Trade |
09:05:19 - 18-Jun-26 |
| Unknown* | 237 | 14.18 | SI Trade |
09:05:19 - 18-Jun-26 |
| Unknown* | 189 | 14.16 | SI Trade |
08:46:30 - 18-Jun-26 |
| Unknown* | 116 | 14.29 | SI Trade |
15:58:51 - 17-Jun-26 |