| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 15.51 | SI Trade |
15:41:44 - 10-Jul-26 |
| Unknown* | 390 | 15.44 | SI Trade |
14:12:40 - 10-Jul-26 |
| Unknown* | 193 | 15.30 | SI Trade |
13:05:54 - 10-Jul-26 |
| Unknown* | 193 | 15.30 | SI Trade |
13:05:54 - 10-Jul-26 |
| Unknown* | 182 | 15.30 | SI Trade |
12:28:05 - 10-Jul-26 |
| Unknown* | 300 | 15.60 | SI Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 300 | 15.60 | SI Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 182 | 15.44 | SI Trade |
12:52:50 - 09-Jul-26 |
| Unknown* | 10 | 15.33 | SI Trade |
08:37:37 - 06-Jul-26 |
| Unknown* | 10 | 15.34 | SI Trade |
08:36:16 - 06-Jul-26 |
| Unknown* | 203 | 15.28 | SI Trade |
08:20:00 - 06-Jul-26 |
| Unknown* | 727 | 14.88 | SI Trade |
12:22:24 - 03-Jul-26 |
| Unknown* | 721 | 14.70 | SI Trade |
11:42:04 - 02-Jul-26 |
| Unknown* | 1 | 14.28 | SI Trade |
08:54:39 - 26-Jun-26 |
| Unknown* | 233 | 14.32 | SI Trade |
08:35:23 - 25-Jun-26 |
| Unknown* | 233 | 14.32 | SI Trade |
08:35:23 - 25-Jun-26 |
| Unknown* | 188 | 14.32 | SI Trade |
08:21:21 - 25-Jun-26 |
| Unknown* | 1 | 14.44 | SI Trade |
16:23:58 - 24-Jun-26 |
| Unknown* | 1 | 14.44 | SI Trade |
16:22:29 - 24-Jun-26 |
| Unknown* | 44 | 14.22 | SI Trade |
15:54:35 - 18-Jun-26 |
| Unknown* | 220 | 14.13 | SI Trade |
13:35:06 - 18-Jun-26 |
| Unknown* | 220 | 14.13 | SI Trade |
13:35:06 - 18-Jun-26 |
| Unknown* | 1 | 14.24 | SI Trade |
11:17:15 - 18-Jun-26 |
| Unknown* | 237 | 14.18 | SI Trade |
09:05:19 - 18-Jun-26 |
| Unknown* | 237 | 14.18 | SI Trade |
09:05:19 - 18-Jun-26 |
| Unknown* | 189 | 14.16 | SI Trade |
08:46:30 - 18-Jun-26 |
| Unknown* | 116 | 14.29 | SI Trade |
15:58:51 - 17-Jun-26 |
| Unknown* | 116 | 14.29 | SI Trade |
15:58:51 - 17-Jun-26 |
| Unknown* | 202 | 14.29 | SI Trade |
15:11:48 - 17-Jun-26 |
| Unknown* | 202 | 14.29 | SI Trade |
15:11:48 - 17-Jun-26 |
| Unknown* | 419 | 14.44 | SI Trade |
09:14:41 - 17-Jun-26 |
| Unknown* | 419 | 14.44 | SI Trade |
09:14:41 - 17-Jun-26 |
| Unknown* | 226 | 14.50 | SI Trade |
08:57:18 - 17-Jun-26 |
| Unknown* | 226 | 14.50 | SI Trade |
08:57:18 - 17-Jun-26 |
| Unknown* | 215 | 14.48 | SI Trade |
08:46:25 - 17-Jun-26 |
| Unknown* | 215 | 14.48 | SI Trade |
08:46:25 - 17-Jun-26 |
| Unknown* | 203 | 14.50 | SI Trade |
08:38:00 - 17-Jun-26 |
| Unknown* | 203 | 14.50 | SI Trade |
08:38:00 - 17-Jun-26 |
| Unknown* | 61 | 14.12 | SI Trade |
13:22:50 - 11-Jun-26 |
| Unknown* | 61 | 14.12 | SI Trade |
13:22:50 - 11-Jun-26 |
| Unknown* | 193 | 14.26 | SI Trade |
09:21:41 - 11-Jun-26 |
| Unknown* | 651 | 14.60 | SI Trade |
09:16:43 - 08-Jun-26 |
| Unknown* | 28 | 15.14 | SI Trade |
13:20:16 - 05-Jun-26 |
| Unknown* | 36 | 14.65 | SI Trade |
16:24:52 - 03-Jun-26 |
| Unknown* | 142 | 14.65 | SI Trade |
16:24:52 - 03-Jun-26 |
| Unknown* | 142 | 14.65 | SI Trade |
16:24:52 - 03-Jun-26 |
| Unknown* | 36 | 14.65 | SI Trade |
16:24:52 - 03-Jun-26 |
| Unknown* | 285 | 14.65 | SI Trade |
16:20:08 - 03-Jun-26 |
| Unknown* | 285 | 14.65 | SI Trade |
16:20:08 - 03-Jun-26 |
| Unknown* | 275 | 14.66 | SI Trade |
16:17:01 - 03-Jun-26 |
| Unknown* | 275 | 14.66 | SI Trade |
16:17:01 - 03-Jun-26 |
| Unknown* | 12 | 14.56 | SI Trade |
15:57:38 - 03-Jun-26 |
| Unknown* | 12 | 14.56 | SI Trade |
15:57:38 - 03-Jun-26 |
| Unknown* | 397 | 14.62 | SI Trade |
15:43:51 - 03-Jun-26 |
| Unknown* | 294 | 14.62 | SI Trade |
15:40:09 - 03-Jun-26 |
| Unknown* | 294 | 14.62 | SI Trade |
15:40:09 - 03-Jun-26 |
| Unknown* | 232 | 14.66 | SI Trade |
15:25:48 - 03-Jun-26 |
| Unknown* | 201 | 14.68 | SI Trade |
15:10:11 - 03-Jun-26 |
| Unknown* | 15 | 14.84 | SI Trade |
15:37:12 - 01-Jun-26 |
| Unknown* | 15 | 14.84 | SI Trade |
15:37:12 - 01-Jun-26 |
| Unknown* | 176 | 15.26 | SI Trade |
10:54:04 - 01-Jun-26 |
| Unknown* | 14 | 15.28 | SI Trade |
09:05:03 - 01-Jun-26 |
| Unknown* | 463 | 15.22 | SI Trade |
16:24:47 - 28-May-26 |
| Unknown* | 841 | 15.30 | SI Trade |
11:27:32 - 28-May-26 |
| Unknown* | 1,501 | 15.48 | SI Trade |
14:19:49 - 26-May-26 |
| Unknown* | 4,086 | 15.58 | SI Trade |
09:44:40 - 26-May-26 |
| Unknown* | 2,378 | 15.74 | SI Trade |
08:19:46 - 26-May-26 |
| Unknown* | 1,504 | 15.48 | SI Trade |
08:04:16 - 26-May-26 |
| Unknown* | 561 | 14.82 | SI Trade |
11:31:09 - 21-May-26 |
| Unknown* | 4 | 14.95 | SI Trade |
09:28:59 - 21-May-26 |
| Unknown* | 14 | 14.95 | SI Trade |
09:28:30 - 21-May-26 |
| Unknown* | 7 | 14.96 | SI Trade |
09:15:33 - 21-May-26 |
| Unknown* | 392 | 14.92 | SI Trade |
09:01:19 - 21-May-26 |
| Unknown* | 69 | 14.98 | SI Trade |
08:48:57 - 21-May-26 |
| Unknown* | 74 | 14.98 | SI Trade |
08:48:25 - 21-May-26 |
| Unknown* | 66 | 14.97 | SI Trade |
08:45:33 - 21-May-26 |
| Unknown* | 52 | 14.94 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 54 | 14.94 | SI Trade |
08:36:52 - 21-May-26 |
| Unknown* | 20,000 | 14.92 | SI Trade |
08:36:52 - 21-May-26 |
| Unknown* | 64 | 14.92 | SI Trade |
08:18:33 - 21-May-26 |
| Unknown* | 254 | 14.89 | SI Trade |
16:11:12 - 20-May-26 |
| Unknown* | 1 | 14.66 | SI Trade |
15:35:29 - 19-May-26 |
| Unknown* | 3 | 14.86 | SI Trade |
10:15:38 - 19-May-26 |
| Unknown* | 104 | 14.30 | SI Trade |
09:12:09 - 18-May-26 |
| Unknown* | 295 | 14.33 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 295 | 14.33 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 2,828 | 14.16 | SI Trade |
08:04:15 - 15-May-26 |
| Unknown* | 149,000 | 14.14 | Negotiated Trade |
17:13:27 - 13-May-26 |
| Unknown* | 28,000 | 14.48 | SI Trade |
08:12:30 - 12-May-26 |
| Unknown* | 944 | 14.28 | SI Trade |
16:23:25 - 11-May-26 |
| Unknown* | 1,190 | 14.44 | SI Trade |
14:29:19 - 11-May-26 |
| Unknown* | 1,190 | 14.38 | SI Trade |
12:33:18 - 11-May-26 |
| Unknown* | 1,190 | 14.36 | SI Trade |
11:00:25 - 11-May-26 |
| Unknown* | 2,017 | 14.65 | SI Trade |
15:37:28 - 08-May-26 |
| Unknown* | 46,000 | 13.70 | SI Trade |
16:13:02 - 05-May-26 |
| Unknown* | 46,000 | 13.70 | SI Trade |
16:13:02 - 05-May-26 |
| Unknown* | 40,000 | 13.70 | SI Trade |
13:19:58 - 05-May-26 |
| Unknown* | 40,000 | 13.70 | SI Trade |
13:19:58 - 05-May-26 |
| Unknown* | 6,600 | 13.74 | SI Trade |
10:04:09 - 05-May-26 |
| Unknown* | 13,150 | 13.64 | SI Trade |
09:05:20 - 05-May-26 |
| Unknown* | 579 | 13.68 | SI Trade |
09:05:13 - 05-May-26 |
| Unknown* | 14,350 | 13.68 | SI Trade |
08:42:29 - 05-May-26 |
| Unknown* | 363 | 13.36 | SI Trade |
11:53:55 - 30-Apr-26 |
| Unknown* | 358 | 14.06 | SI Trade |
16:17:06 - 29-Apr-26 |
| Unknown* | 381 | 14.06 | SI Trade |
16:16:27 - 29-Apr-26 |
| Unknown* | 1 | 14.16 | SI Trade |
12:32:16 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:57:16 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:55:00 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:46:54 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:45:33 - 29-Apr-26 |
| Unknown* | 844 | 14.29 | SI Trade |
15:30:00 - 28-Apr-26 |
| Unknown* | 616 | 14.23 | SI Trade |
12:36:47 - 28-Apr-26 |
| Unknown* | 1 | 14.38 | SI Trade |
10:29:04 - 28-Apr-26 |
| Unknown* | 2,000 | 14.29 | SI Trade |
15:55:41 - 27-Apr-26 |
| Unknown* | 24,000 | 14.40 | SI Trade |
14:09:18 - 27-Apr-26 |
| Unknown* | 2,879 | 14.40 | SI Trade |
13:09:08 - 27-Apr-26 |
| Unknown* | 2,600 | 14.49 | SI Trade |
10:01:31 - 27-Apr-26 |
| Unknown* | 1 | 14.60 | SI Trade |
09:09:16 - 24-Apr-26 |
| Unknown* | 353 | 14.56 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 48 | 14.48 | SI Trade |
15:43:38 - 22-Apr-26 |
| Unknown* | 312 | 14.48 | SI Trade |
15:43:38 - 22-Apr-26 |
| Unknown* | 223 | 14.66 | SI Trade |
13:34:37 - 22-Apr-26 |
| Unknown* | 1,008 | 14.58 | SI Trade |
12:30:22 - 22-Apr-26 |
| Unknown* | 387 | 14.68 | SI Trade |
12:06:47 - 22-Apr-26 |
| Unknown* | 208 | 14.68 | SI Trade |
12:01:31 - 22-Apr-26 |
| Unknown* | 208 | 14.68 | SI Trade |
12:01:31 - 22-Apr-26 |
| Unknown* | 371 | 14.74 | SI Trade |
10:28:48 - 22-Apr-26 |
| Unknown* | 5,000 | 14.72 | SI Trade |
09:22:06 - 22-Apr-26 |
| Unknown* | 1,172 | 15.12 | SI Trade |
16:16:54 - 20-Apr-26 |
| Unknown* | 1,074 | 15.20 | SI Trade |
15:43:04 - 20-Apr-26 |
| Unknown* | 4 | 15.11 | SI Trade |
09:43:12 - 20-Apr-26 |
| Unknown* | 6 | 15.14 | SI Trade |
09:41:02 - 20-Apr-26 |
| Unknown* | 27 | 15.10 | SI Trade |
08:52:43 - 20-Apr-26 |
| Unknown* | 156 | 15.12 | SI Trade |
08:45:34 - 20-Apr-26 |
| Unknown* | 59 | 15.12 | SI Trade |
08:45:34 - 20-Apr-26 |
| Unknown* | 41 | 15.12 | SI Trade |
08:42:03 - 20-Apr-26 |
| Unknown* | 31 | 15.12 | SI Trade |
08:40:42 - 20-Apr-26 |
| Unknown* | 84 | 15.20 | SI Trade |
08:16:28 - 20-Apr-26 |
| Unknown* | 224 | 15.41 | SI Trade |
15:30:31 - 17-Apr-26 |
| Unknown* | 224 | 15.41 | SI Trade |
15:30:31 - 17-Apr-26 |
| Unknown* | 212 | 15.36 | SI Trade |
09:25:47 - 17-Apr-26 |
| Unknown* | 212 | 15.36 | SI Trade |
09:25:47 - 17-Apr-26 |
| Unknown* | 400 | 14.84 | SI Trade |
15:35:41 - 14-Apr-26 |
| Unknown* | 160 | 14.80 | SI Trade |
14:54:55 - 14-Apr-26 |
| Unknown* | 510 | 14.80 | SI Trade |
14:48:37 - 14-Apr-26 |
| Unknown* | 444 | 14.74 | SI Trade |
14:29:17 - 14-Apr-26 |
| Unknown* | 1 | 14.54 | SI Trade |
12:03:48 - 14-Apr-26 |
| Unknown* | 6,057 | 14.02 | SI Trade |
15:50:32 - 13-Apr-26 |
| Unknown* | 2,628 | 14.49 | SI Trade |
13:35:09 - 09-Apr-26 |
| Unknown* | 2,628 | 14.49 | SI Trade |
13:35:09 - 09-Apr-26 |
| Unknown* | 13 | 14.50 | SI Trade |
16:24:51 - 08-Apr-26 |
| Unknown* | 4,086 | 14.22 | SI Trade |
11:57:54 - 08-Apr-26 |
| Unknown* | 4,086 | 14.22 | SI Trade |
11:57:54 - 08-Apr-26 |
| Unknown* | 4,653 | 14.32 | SI Trade |
11:05:28 - 08-Apr-26 |
| Unknown* | 4,716 | 14.30 | SI Trade |
11:05:28 - 08-Apr-26 |
| Unknown* | 4,653 | 14.32 | SI Trade |
11:05:28 - 08-Apr-26 |
| Unknown* | 1,025 | 14.20 | SI Trade |
16:01:07 - 01-Apr-26 |
| Unknown* | 35 | 14.06 | SI Trade |
11:15:43 - 01-Apr-26 |
| Unknown* | 297 | 13.76 | SI Trade |
14:22:02 - 31-Mar-26 |
| Unknown* | 367 | 13.60 | SI Trade |
16:08:47 - 30-Mar-26 |
| Unknown* | 1,455 | 13.66 | SI Trade |
16:07:28 - 30-Mar-26 |
| Unknown* | 79 | 13.54 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 440 | 13.56 | SI Trade |
15:41:38 - 27-Mar-26 |
| Unknown* | 440 | 13.54 | SI Trade |
15:17:51 - 27-Mar-26 |
| Unknown* | 7 | 13.50 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 241 | 13.50 | SI Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 241 | 13.50 | SI Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 33 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 23 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 23 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 33 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 29 | 13.89 | SI Trade |
16:11:26 - 25-Mar-26 |
| Unknown* | 29 | 13.89 | SI Trade |
16:11:26 - 25-Mar-26 |
| Unknown* | 20 | 13.90 | SI Trade |
16:11:22 - 25-Mar-26 |
| Unknown* | 14 | 13.88 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 14 | 13.88 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 21 | 13.91 | SI Trade |
16:09:12 - 25-Mar-26 |
| Unknown* | 21 | 13.91 | SI Trade |
16:09:12 - 25-Mar-26 |
| Unknown* | 508 | 13.95 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 508 | 13.95 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 1 | 13.96 | SI Trade |
10:23:26 - 25-Mar-26 |
| Unknown* | 53 | 13.59 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 53 | 13.59 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 249 | 13.57 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 249 | 13.57 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 183 | 13.63 | SI Trade |
15:46:57 - 24-Mar-26 |
| Unknown* | 262 | 13.63 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 262 | 13.63 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 253 | 13.65 | SI Trade |
13:49:08 - 24-Mar-26 |
| Unknown* | 253 | 13.65 | SI Trade |
13:49:08 - 24-Mar-26 |
| Unknown* | 285 | 13.66 | SI Trade |
13:06:01 - 24-Mar-26 |
| Unknown* | 50 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 50 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 22 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 22 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 719 | 13.32 | SI Trade |
10:34:42 - 23-Mar-26 |
| Unknown* | 418 | 13.76 | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 418 | 13.76 | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 259 | 13.77 | SI Trade |
16:12:23 - 19-Mar-26 |
| Unknown* | 259 | 13.77 | SI Trade |
16:12:23 - 19-Mar-26 |