| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | 14.82 | SI Trade |
11:31:09 - 21-May-26 |
| Unknown* | 4 | 14.95 | SI Trade |
09:28:59 - 21-May-26 |
| Unknown* | 14 | 14.95 | SI Trade |
09:28:30 - 21-May-26 |
| Unknown* | 7 | 14.96 | SI Trade |
09:15:33 - 21-May-26 |
| Unknown* | 392 | 14.92 | SI Trade |
09:01:19 - 21-May-26 |
| Unknown* | 69 | 14.98 | SI Trade |
08:48:57 - 21-May-26 |
| Unknown* | 74 | 14.98 | SI Trade |
08:48:25 - 21-May-26 |
| Unknown* | 66 | 14.97 | SI Trade |
08:45:33 - 21-May-26 |
| Unknown* | 52 | 14.94 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 54 | 14.94 | SI Trade |
08:36:52 - 21-May-26 |
| Unknown* | 20,000 | 14.92 | SI Trade |
08:36:52 - 21-May-26 |
| Unknown* | 64 | 14.92 | SI Trade |
08:18:33 - 21-May-26 |
| Unknown* | 254 | 14.89 | SI Trade |
16:11:12 - 20-May-26 |
| Unknown* | 1 | 14.66 | SI Trade |
15:35:29 - 19-May-26 |
| Unknown* | 3 | 14.86 | SI Trade |
10:15:38 - 19-May-26 |
| Unknown* | 104 | 14.30 | SI Trade |
09:12:09 - 18-May-26 |
| Unknown* | 295 | 14.33 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 295 | 14.33 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 2,828 | 14.16 | SI Trade |
08:04:15 - 15-May-26 |
| Unknown* | 149,000 | 14.14 | Negotiated Trade |
17:13:27 - 13-May-26 |
| Unknown* | 28,000 | 14.48 | SI Trade |
08:12:30 - 12-May-26 |
| Unknown* | 944 | 14.28 | SI Trade |
16:23:25 - 11-May-26 |
| Unknown* | 1,190 | 14.44 | SI Trade |
14:29:19 - 11-May-26 |
| Unknown* | 1,190 | 14.38 | SI Trade |
12:33:18 - 11-May-26 |
| Unknown* | 1,190 | 14.36 | SI Trade |
11:00:25 - 11-May-26 |
| Unknown* | 2,017 | 14.65 | SI Trade |
15:37:28 - 08-May-26 |
| Unknown* | 46,000 | 13.70 | SI Trade |
16:13:02 - 05-May-26 |
| Unknown* | 46,000 | 13.70 | SI Trade |
16:13:02 - 05-May-26 |
| Unknown* | 40,000 | 13.70 | SI Trade |
13:19:58 - 05-May-26 |
| Unknown* | 40,000 | 13.70 | SI Trade |
13:19:58 - 05-May-26 |
| Unknown* | 6,600 | 13.74 | SI Trade |
10:04:09 - 05-May-26 |
| Unknown* | 13,150 | 13.64 | SI Trade |
09:05:20 - 05-May-26 |
| Unknown* | 579 | 13.68 | SI Trade |
09:05:13 - 05-May-26 |
| Unknown* | 14,350 | 13.68 | SI Trade |
08:42:29 - 05-May-26 |
| Unknown* | 363 | 13.36 | SI Trade |
11:53:55 - 30-Apr-26 |
| Unknown* | 358 | 14.06 | SI Trade |
16:17:06 - 29-Apr-26 |
| Unknown* | 381 | 14.06 | SI Trade |
16:16:27 - 29-Apr-26 |
| Unknown* | 1 | 14.16 | SI Trade |
12:32:16 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:57:16 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:55:00 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:46:54 - 29-Apr-26 |
| Unknown* | 1 | 14.13 | SI Trade |
08:45:33 - 29-Apr-26 |
| Unknown* | 844 | 14.29 | SI Trade |
15:30:00 - 28-Apr-26 |
| Unknown* | 616 | 14.23 | SI Trade |
12:36:47 - 28-Apr-26 |
| Unknown* | 1 | 14.38 | SI Trade |
10:29:04 - 28-Apr-26 |
| Unknown* | 2,000 | 14.29 | SI Trade |
15:55:41 - 27-Apr-26 |
| Unknown* | 24,000 | 14.40 | SI Trade |
14:09:18 - 27-Apr-26 |
| Unknown* | 2,879 | 14.40 | SI Trade |
13:09:08 - 27-Apr-26 |
| Unknown* | 2,600 | 14.49 | SI Trade |
10:01:31 - 27-Apr-26 |
| Unknown* | 1 | 14.60 | SI Trade |
09:09:16 - 24-Apr-26 |
| Unknown* | 353 | 14.56 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 48 | 14.48 | SI Trade |
15:43:38 - 22-Apr-26 |
| Unknown* | 312 | 14.48 | SI Trade |
15:43:38 - 22-Apr-26 |
| Unknown* | 223 | 14.66 | SI Trade |
13:34:37 - 22-Apr-26 |
| Unknown* | 1,008 | 14.58 | SI Trade |
12:30:22 - 22-Apr-26 |
| Unknown* | 387 | 14.68 | SI Trade |
12:06:47 - 22-Apr-26 |
| Unknown* | 208 | 14.68 | SI Trade |
12:01:31 - 22-Apr-26 |
| Unknown* | 208 | 14.68 | SI Trade |
12:01:31 - 22-Apr-26 |
| Unknown* | 371 | 14.74 | SI Trade |
10:28:48 - 22-Apr-26 |
| Unknown* | 5,000 | 14.72 | SI Trade |
09:22:06 - 22-Apr-26 |
| Unknown* | 1,172 | 15.12 | SI Trade |
16:16:54 - 20-Apr-26 |
| Unknown* | 1,074 | 15.20 | SI Trade |
15:43:04 - 20-Apr-26 |
| Unknown* | 4 | 15.11 | SI Trade |
09:43:12 - 20-Apr-26 |
| Unknown* | 6 | 15.14 | SI Trade |
09:41:02 - 20-Apr-26 |
| Unknown* | 27 | 15.10 | SI Trade |
08:52:43 - 20-Apr-26 |
| Unknown* | 156 | 15.12 | SI Trade |
08:45:34 - 20-Apr-26 |
| Unknown* | 59 | 15.12 | SI Trade |
08:45:34 - 20-Apr-26 |
| Unknown* | 41 | 15.12 | SI Trade |
08:42:03 - 20-Apr-26 |
| Unknown* | 31 | 15.12 | SI Trade |
08:40:42 - 20-Apr-26 |
| Unknown* | 84 | 15.20 | SI Trade |
08:16:28 - 20-Apr-26 |
| Unknown* | 224 | 15.41 | SI Trade |
15:30:31 - 17-Apr-26 |
| Unknown* | 224 | 15.41 | SI Trade |
15:30:31 - 17-Apr-26 |
| Unknown* | 212 | 15.36 | SI Trade |
09:25:47 - 17-Apr-26 |
| Unknown* | 212 | 15.36 | SI Trade |
09:25:47 - 17-Apr-26 |
| Unknown* | 400 | 14.84 | SI Trade |
15:35:41 - 14-Apr-26 |
| Unknown* | 160 | 14.80 | SI Trade |
14:54:55 - 14-Apr-26 |
| Unknown* | 510 | 14.80 | SI Trade |
14:48:37 - 14-Apr-26 |
| Unknown* | 444 | 14.74 | SI Trade |
14:29:17 - 14-Apr-26 |
| Unknown* | 1 | 14.54 | SI Trade |
12:03:48 - 14-Apr-26 |
| Unknown* | 6,057 | 14.02 | SI Trade |
15:50:32 - 13-Apr-26 |
| Unknown* | 2,628 | 14.49 | SI Trade |
13:35:09 - 09-Apr-26 |
| Unknown* | 2,628 | 14.49 | SI Trade |
13:35:09 - 09-Apr-26 |
| Unknown* | 13 | 14.50 | SI Trade |
16:24:51 - 08-Apr-26 |
| Unknown* | 4,086 | 14.22 | SI Trade |
11:57:54 - 08-Apr-26 |
| Unknown* | 4,086 | 14.22 | SI Trade |
11:57:54 - 08-Apr-26 |
| Unknown* | 4,653 | 14.32 | SI Trade |
11:05:28 - 08-Apr-26 |
| Unknown* | 4,716 | 14.30 | SI Trade |
11:05:28 - 08-Apr-26 |
| Unknown* | 4,653 | 14.32 | SI Trade |
11:05:28 - 08-Apr-26 |
| Unknown* | 1,025 | 14.20 | SI Trade |
16:01:07 - 01-Apr-26 |
| Unknown* | 35 | 14.06 | SI Trade |
11:15:43 - 01-Apr-26 |
| Unknown* | 297 | 13.76 | SI Trade |
14:22:02 - 31-Mar-26 |
| Unknown* | 367 | 13.60 | SI Trade |
16:08:47 - 30-Mar-26 |
| Unknown* | 1,455 | 13.66 | SI Trade |
16:07:28 - 30-Mar-26 |
| Unknown* | 79 | 13.54 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 440 | 13.56 | SI Trade |
15:41:38 - 27-Mar-26 |
| Unknown* | 440 | 13.54 | SI Trade |
15:17:51 - 27-Mar-26 |
| Unknown* | 7 | 13.50 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 241 | 13.50 | SI Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 241 | 13.50 | SI Trade |
09:58:56 - 27-Mar-26 |
| Unknown* | 33 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 23 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 23 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 33 | 13.91 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 29 | 13.89 | SI Trade |
16:11:26 - 25-Mar-26 |
| Unknown* | 29 | 13.89 | SI Trade |
16:11:26 - 25-Mar-26 |
| Unknown* | 20 | 13.90 | SI Trade |
16:11:22 - 25-Mar-26 |
| Unknown* | 14 | 13.88 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 14 | 13.88 | SI Trade |
16:09:15 - 25-Mar-26 |
| Unknown* | 21 | 13.91 | SI Trade |
16:09:12 - 25-Mar-26 |
| Unknown* | 21 | 13.91 | SI Trade |
16:09:12 - 25-Mar-26 |
| Unknown* | 508 | 13.95 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 508 | 13.95 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 1 | 13.96 | SI Trade |
10:23:26 - 25-Mar-26 |
| Unknown* | 53 | 13.59 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 53 | 13.59 | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 249 | 13.57 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 249 | 13.57 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 183 | 13.63 | SI Trade |
15:46:57 - 24-Mar-26 |
| Unknown* | 262 | 13.63 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 262 | 13.63 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 253 | 13.65 | SI Trade |
13:49:08 - 24-Mar-26 |
| Unknown* | 253 | 13.65 | SI Trade |
13:49:08 - 24-Mar-26 |
| Unknown* | 285 | 13.66 | SI Trade |
13:06:01 - 24-Mar-26 |
| Unknown* | 50 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 50 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 22 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 22 | 13.83 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 719 | 13.32 | SI Trade |
10:34:42 - 23-Mar-26 |
| Unknown* | 418 | 13.76 | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 418 | 13.76 | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 259 | 13.77 | SI Trade |
16:12:23 - 19-Mar-26 |
| Unknown* | 259 | 13.77 | SI Trade |
16:12:23 - 19-Mar-26 |
| Unknown* | 48 | 13.80 | SI Trade |
14:46:00 - 19-Mar-26 |
| Unknown* | 48 | 13.80 | SI Trade |
14:46:00 - 19-Mar-26 |
| Unknown* | 252 | 13.89 | SI Trade |
14:36:40 - 19-Mar-26 |
| Unknown* | 252 | 13.89 | SI Trade |
14:36:40 - 19-Mar-26 |
| Unknown* | 269 | 13.94 | SI Trade |
14:24:35 - 19-Mar-26 |
| Unknown* | 140 | 13.74 | SI Trade |
10:15:04 - 19-Mar-26 |
| Unknown* | 1 | 14.16 | SI Trade |
11:59:10 - 18-Mar-26 |
| Unknown* | 1 | 14.16 | SI Trade |
11:33:33 - 18-Mar-26 |
| Unknown* | 2 | 14.06 | SI Trade |
08:51:28 - 18-Mar-26 |
| Unknown* | 47,634 | 14.02 | SI Trade |
08:47:11 - 18-Mar-26 |
| Unknown* | 51 | 14.15 | SI Trade |
08:26:03 - 18-Mar-26 |
| Unknown* | 36 | 14.18 | SI Trade |
15:44:59 - 17-Mar-26 |
| Unknown* | 167 | 14.06 | SI Trade |
13:34:04 - 17-Mar-26 |
| Unknown* | 1 | 13.92 | SI Trade |
16:19:51 - 16-Mar-26 |
| Unknown* | 2 | 13.92 | SI Trade |
16:18:30 - 16-Mar-26 |
| Unknown* | 2 | 13.92 | SI Trade |
16:17:51 - 16-Mar-26 |
| Unknown* | 7 | 14.10 | SI Trade |
15:01:26 - 13-Mar-26 |
| Unknown* | 1 | 14.28 | SI Trade |
13:35:55 - 13-Mar-26 |
| Unknown* | 447 | 14.14 | SI Trade |
08:07:29 - 13-Mar-26 |
| Unknown* | 670 | 14.28 | SI Trade |
15:33:05 - 12-Mar-26 |
| Unknown* | 670 | 14.28 | OTC Trade |
15:33:05 - 12-Mar-26 |
| Unknown* | 427 | 14.36 | SI Trade |
14:51:01 - 12-Mar-26 |
| Unknown* | 295 | 14.22 | SI Trade |
14:28:17 - 12-Mar-26 |
| Unknown* | 17 | 14.34 | SI Trade |
13:51:30 - 12-Mar-26 |
| Unknown* | 690 | 14.22 | SI Trade |
12:18:54 - 12-Mar-26 |
| Unknown* | 690 | 14.22 | OTC Trade |
12:18:54 - 12-Mar-26 |
| Unknown* | 693 | 14.16 | SI Trade |
09:06:55 - 12-Mar-26 |
| Unknown* | 693 | 14.16 | OTC Trade |
09:06:55 - 12-Mar-26 |
| Unknown* | 171 | 14.32 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 507 | 14.48 | SI Trade |
14:59:44 - 11-Mar-26 |
| Unknown* | 226 | 14.38 | SI Trade |
13:54:21 - 11-Mar-26 |
| Unknown* | 1 | 14.35 | SI Trade |
12:40:11 - 11-Mar-26 |
| Unknown* | 1 | 14.34 | SI Trade |
12:12:44 - 11-Mar-26 |
| Unknown* | 95 | 14.30 | SI Trade |
12:10:12 - 11-Mar-26 |
| Unknown* | 95 | 14.30 | SI Trade |
12:09:54 - 11-Mar-26 |
| Unknown* | 233 | 14.34 | SI Trade |
10:14:50 - 11-Mar-26 |
| Unknown* | 108 | 14.28 | SI Trade |
09:21:59 - 11-Mar-26 |
| Unknown* | 291 | 14.38 | SI Trade |
16:05:26 - 10-Mar-26 |
| Unknown* | 413 | 14.32 | SI Trade |
15:58:10 - 10-Mar-26 |
| Unknown* | 265 | 14.33 | SI Trade |
15:58:05 - 10-Mar-26 |
| Unknown* | 225 | 14.66 | SI Trade |
09:59:41 - 10-Mar-26 |
| Unknown* | 75 | 14.58 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 263 | 14.42 | SI Trade |
15:56:34 - 09-Mar-26 |
| Unknown* | 251 | 14.46 | SI Trade |
15:39:08 - 09-Mar-26 |
| Unknown* | 225 | 14.52 | SI Trade |
15:09:19 - 09-Mar-26 |
| Unknown* | 245 | 14.44 | SI Trade |
14:47:43 - 09-Mar-26 |
| Unknown* | 247 | 14.50 | SI Trade |
13:46:10 - 09-Mar-26 |
| Unknown* | 244 | 14.48 | SI Trade |
10:51:48 - 09-Mar-26 |
| Unknown* | 226 | 14.46 | SI Trade |
10:43:43 - 09-Mar-26 |
| Unknown* | 224 | 14.50 | SI Trade |
09:39:12 - 09-Mar-26 |
| Unknown* | 258 | 14.82 | SI Trade |
14:01:29 - 06-Mar-26 |
| Unknown* | 260 | 14.80 | SI Trade |
12:34:01 - 06-Mar-26 |
| Unknown* | 268 | 14.59 | SI Trade |
15:28:30 - 05-Mar-26 |
| Unknown* | 288 | 14.62 | SI Trade |
14:09:13 - 05-Mar-26 |
| Unknown* | 979 | 14.52 | SI Trade |
16:19:28 - 04-Mar-26 |
| Unknown* | 266 | 14.38 | SI Trade |
13:47:26 - 04-Mar-26 |
| Unknown* | 273 | 14.38 | SI Trade |
13:35:26 - 04-Mar-26 |
| Unknown* | 261 | 14.24 | SI Trade |
12:02:27 - 04-Mar-26 |
| Unknown* | 334 | 13.94 | SI Trade |
09:05:12 - 04-Mar-26 |
| Unknown* | 554 | 13.86 | SI Trade |
16:20:18 - 03-Mar-26 |
| Unknown* | 553 | 13.91 | SI Trade |
16:08:45 - 03-Mar-26 |
| Unknown* | 245 | 13.86 | SI Trade |
15:13:22 - 03-Mar-26 |
| Unknown* | 279 | 14.02 | SI Trade |
14:37:00 - 03-Mar-26 |
| Unknown* | 134 | 14.02 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 376 | 13.92 | SI Trade |
11:37:56 - 03-Mar-26 |
| Unknown* | 70 | 14.32 | Negotiated Trade |
13:22:33 - 02-Mar-26 |
| Unknown* | 2,050 | 14.30 | SI Trade |
10:29:08 - 02-Mar-26 |
| Unknown* | 13,195 | 14.72 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |