| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 1,151 |
| 9th Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 782 |
| 8th Jul 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 7th Jul 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 6th Jul 2026 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 223 |
| 3rd Jul 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 727 |
| 2nd Jul 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 721 |
| 1st Jul 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 30th Jun 2026 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 29th Jun 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 26th Jun 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 1 |
| 25th Jun 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 654 |
| 24th Jun 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 2 |
| 23rd Jun 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 22nd Jun 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 19th Jun 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 18th Jun 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 1,148 |
| 17th Jun 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.29 | 2,762 |
| 16th Jun 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 15th Jun 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 12th Jun 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 11th Jun 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 315 |
| 10th Jun 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 9th Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 8th Jun 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 651 |
| 5th Jun 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 28 |
| 4th Jun 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 3rd Jun 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 2,918 |
| 2nd Jun 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 1st Jun 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 220 |
| 29th May 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 28th May 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 1,304 |
| 27th May 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 26th May 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 9,469 |
| 25th May 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 22nd May 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 21st May 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 21,357 |
| 20th May 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 254 |
| 19th May 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 4 |
| 18th May 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 104 |
| 15th May 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 3,418 |
| 14th May 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 13th May 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 12th May 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 28,000 |
| 11th May 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 4,514 |