| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 11,572 |
| 25th Sep 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 446 |
| 24th Sep 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 12,021 |
| 23rd Sep 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 22nd Sep 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 21st Sep 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 18th Sep 2026 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 6,982 |
| 17th Sep 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 23,685 |
| 16th Sep 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 73,581 |
| 15th Sep 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 1,793 |
| 14th Sep 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 11th Sep 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 244 |
| 10th Sep 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 2,428 |
| 9th Sep 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 11,069 |
| 8th Sep 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 1,400 |
| 7th Sep 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 7,550 |
| 4th Sep 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 4,899 |
| 3rd Sep 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 1,653 |
| 2nd Sep 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 338 |
| 1st Sep 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 31st Aug 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 28th Aug 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 7,452 |
| 27th Aug 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 5,489 |
| 26th Aug 2026 (Wed) | 15.77 | 15.77 | 15.77 | 15.77 | 918 |
| 25th Aug 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 9,746 |
| 24th Aug 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.74 | 24,682 |
| 21st Aug 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 9,778 |
| 20th Aug 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 174 |
| 19th Aug 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 4,397 |
| 18th Aug 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 22,234 |
| 17th Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 70 |
| 12th Aug 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 30,628 |
| 11th Aug 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 639 |
| 10th Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7 |
| 7th Aug 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 6th Aug 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 1,227 |
| 5th Aug 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 20,530 |
| 4th Aug 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| 3rd Aug 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.21 | 57,532 |
| 31st Jul 2026 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 6,796 |
| 30th Jul 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 38 |
| 29th Jul 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |