| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 21,357 |
| 20th May 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 254 |
| 19th May 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 4 |
| 18th May 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 104 |
| 15th May 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 3,418 |
| 14th May 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 13th May 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 12th May 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 28,000 |
| 11th May 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 4,514 |
| 8th May 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 2,017 |
| 7th May 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 6th May 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 5th May 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 206,679 |
| 4th May 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 1st May 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 30th Apr 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 363 |
| 29th Apr 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 744 |
| 28th Apr 2026 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 1,461 |
| 27th Apr 2026 (Mon) | 14.29 | 14.29 | 14.29 | 14.29 | 31,479 |
| 24th Apr 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 1 |
| 23rd Apr 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 353 |
| 22nd Apr 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 7,765 |
| 21st Apr 2026 (Tue) | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| 20th Apr 2026 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 2,654 |
| 17th Apr 2026 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 872 |
| 16th Apr 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 15th Apr 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 14th Apr 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 1,515 |
| 13th Apr 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 6,057 |
| 10th Apr 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 9th Apr 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 5,256 |
| 8th Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 22,207 |
| 7th Apr 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 6th Apr 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 3rd Apr 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 2nd Apr 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 1st Apr 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 1,060 |
| 31st Mar 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 297 |
| 30th Mar 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 1,822 |
| 27th Mar 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 1,448 |
| 26th Mar 2026 (Thu) | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 25th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.91 | 1,277 |
| 24th Mar 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 2,102 |
| 23rd Mar 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 907 |