| Price | 18.14 on 18-12-2025 at 16:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,314.00 at 17.90 |
| Day's Volume: | 43,321 |
| Last Close: | 18.14 |
| Open: | 0.00 |
| ISIN: | SE0015962097 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.64 - 26.85 |
| Market Capitalisation: | - |
| VWAP: | 17.95542 |
| Shares in Issue: | 255.28m |
Itab Shop Conce (0RGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,314 | 17.90 | SI Trade |
15:44:33 - 18-Dec-25 |
| Unknown* | 7 | 18.02 | SI Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 20,000 | 17.96 | SI Trade |
13:33:41 - 18-Dec-25 |
| Unknown* | 20,000 | 17.96 | SI Trade |
13:33:41 - 18-Dec-25 |
| Unknown* | 1 | 18.14 | SI Trade |
16:12:33 - 17-Dec-25 |
| Unknown* | 68 | 18.24 | SI Trade |
15:09:41 - 17-Dec-25 |
| Unknown* | 2,960 | 18.34 | SI Trade |
14:56:52 - 17-Dec-25 |
| Unknown* | 6,884 | 18.28 | SI Trade |
14:56:31 - 17-Dec-25 |
| Unknown* | 1,766 | 18.28 | SI Trade |
14:56:31 - 17-Dec-25 |
| Unknown* | 1,882 | 18.42 | SI Trade |
10:13:09 - 17-Dec-25 |
Itab Shop Conce (0RGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
