| Price | 17.28 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 17.28 |
| Day's Volume: | 3 |
| Last Close: | 17.28 |
| Open: | 0.00 |
| ISIN: | SE0015962097 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.64 - 29.60 |
| Market Capitalisation: | - |
| VWAP: | 17.28 |
| Shares in Issue: | 255.28m |
Itab Shop Conce (0RGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 17.28 | SI Trade |
16:08:31 - 22-Sep-25 |
| Unknown* | 163 | 17.80 | SI Trade |
14:42:20 - 18-Sep-25 |
| Unknown* | 95 | 17.80 | SI Trade |
14:42:15 - 18-Sep-25 |
| Unknown* | 8 | 17.62 | SI Trade |
16:14:37 - 17-Sep-25 |
| Unknown* | 732 | 17.62 | SI Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 2,550 | 17.00 | SI Trade |
16:22:24 - 12-Sep-25 |
| Unknown* | 1,140 | 16.91 | SI Trade |
15:03:43 - 12-Sep-25 |
| Unknown* | 25,000 | 17.00 | SI Trade |
12:00:41 - 12-Sep-25 |
| Unknown* | 10,000 | 16.80 | SI Trade |
11:38:19 - 11-Sep-25 |
| Unknown* | 15,586 | 16.80 | SI Trade |
11:38:06 - 11-Sep-25 |
Itab Shop Conce (0RGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
