| Price | 56.30 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 56.25 |
| Day's Volume: | 1,017 |
| Last Close: | 56.30 |
| Open: | 0.00 |
| ISIN: | NL0011832936 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 52.00 - 124.60 |
| Market Capitalisation: | - |
| VWAP: | 56.43707 |
| Shares in Issue: | 17.19m |
Cosmo Nv (0RGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 56.25 | OTC Trade |
16:17:05 - 29-Sep-26 |
| Unknown* | 50 | 56.30 | OTC Trade |
15:31:26 - 29-Sep-26 |
| Unknown* | 50 | 56.30 | SI Trade |
15:31:26 - 29-Sep-26 |
| Unknown* | 2 | 56.00 | SI Trade |
15:12:02 - 29-Sep-26 |
| Unknown* | 2 | 56.10 | SI Trade |
15:10:27 - 29-Sep-26 |
| Unknown* | 10 | 56.10 | SI Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 0 | 56.70 | SI Trade |
13:19:27 - 29-Sep-26 |
| Unknown* | 100 | 56.20 | OTC Trade |
12:54:22 - 29-Sep-26 |
| Unknown* | 100 | 56.20 | SI Trade |
12:54:22 - 29-Sep-26 |
| Unknown* | 100 | 56.70 | SI Trade |
12:11:20 - 29-Sep-26 |
Cosmo Nv (0RGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
