| Price | 78.70 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 525.00 at 78.70 |
| Day's Volume: | 3,220 |
| Last Close: | 78.70 |
| Open: | 0.00 |
| ISIN: | NL0011832936 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 54.20 - 124.60 |
| Market Capitalisation: | - |
| VWAP: | 78.66015 |
| Shares in Issue: | 17.13m |
Cosmo Nv (0RGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | 78.70 | OTC Trade |
17:44:47 - 21-May-26 |
| Unknown* | 53 | 78.89925 | OTC Trade |
17:06:22 - 21-May-26 |
| Unknown* | 1,798 | 78.60125 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 115 | 78.6921 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 113 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 41 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 0 | 79.30 | SI Trade |
16:08:08 - 21-May-26 |
| Unknown* | 224 | 78.6477 | OTC Trade |
15:49:00 - 21-May-26 |
| Unknown* | 131 | 78.60 | SI Trade |
15:24:46 - 21-May-26 |
Cosmo Nv (0RGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
