| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.40262 | 54.40262 | 54.40262 | 54.40262 | 1,485 |
| 25th Sep 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 810 |
| 24th Sep 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 1,802 |
| 23rd Sep 2026 (Wed) | 58.12528 | 58.12528 | 58.12528 | 58.12528 | 1,257 |
| 22nd Sep 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 2,299 |
| 21st Sep 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 1,072 |
| 18th Sep 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 8,147 |
| 17th Sep 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 2,382 |
| 16th Sep 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 2,714 |
| 15th Sep 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 3,370 |
| 14th Sep 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 2,686 |
| 11th Sep 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 2,634 |
| 10th Sep 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 4,754 |
| 9th Sep 2026 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 3,112 |
| 8th Sep 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 4,614 |
| 7th Sep 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 5,145 |
| 4th Sep 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 7,741 |
| 3rd Sep 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 2,832 |
| 2nd Sep 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 8,236 |
| 1st Sep 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 7,214 |
| 31st Aug 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 28th Aug 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 1,952 |
| 27th Aug 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 6,343 |
| 26th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 3,023 |
| 25th Aug 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 1,229 |
| 24th Aug 2026 (Mon) | 58.30 | 58.30 | 58.30 | 58.30 | 8,320 |
| 21st Aug 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 453 |
| 20th Aug 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 767 |
| 19th Aug 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 7,961 |
| 18th Aug 2026 (Tue) | 56.90 | 56.90 | 56.90 | 56.90 | 4,329 |
| 17th Aug 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 4,342 |
| 14th Aug 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 5,620 |
| 13th Aug 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,551 |
| 12th Aug 2026 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 1,202 |
| 11th Aug 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 18,042 |
| 10th Aug 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 1,852 |
| 7th Aug 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 700 |
| 6th Aug 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 1,027 |
| 5th Aug 2026 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 3,422 |
| 4th Aug 2026 (Tue) | 60.23 | 60.23 | 60.23 | 60.23 | 1,958 |
| 3rd Aug 2026 (Mon) | 58.30013 | 58.30013 | 58.30013 | 58.30013 | 3,710 |
| 31st Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,140 |
| 30th Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 2,401 |
| 29th Jul 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 50,562 |