| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 26,165 |
| 9th Jul 2026 (Thu) | 65.40156 | 65.40156 | 65.40156 | 65.40156 | 2,871 |
| 8th Jul 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 1,759 |
| 7th Jul 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 284 |
| 6th Jul 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 41,586 |
| 3rd Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 3,152 |
| 2nd Jul 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 29,353 |
| 1st Jul 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 4,430 |
| 30th Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 2,874 |
| 29th Jun 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 3,028 |
| 26th Jun 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 3,163 |
| 25th Jun 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 48,932 |
| 24th Jun 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 1,110 |
| 23rd Jun 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 103,288 |
| 22nd Jun 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 2,391 |
| 19th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 5,017 |
| 18th Jun 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 2,691 |
| 17th Jun 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 6,171 |
| 16th Jun 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 2,792 |
| 15th Jun 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 2,446 |
| 12th Jun 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 2,795 |
| 11th Jun 2026 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 3,506 |
| 10th Jun 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 4,785 |
| 9th Jun 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,647 |
| 8th Jun 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 1,919 |
| 5th Jun 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 30,902 |
| 4th Jun 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 5,595 |
| 3rd Jun 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 2,402 |
| 2nd Jun 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 2,007 |
| 1st Jun 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 8,692 |
| 29th May 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 2,484 |
| 28th May 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 1,477 |
| 27th May 2026 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 2,954 |
| 26th May 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 2,937 |
| 25th May 2026 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 22nd May 2026 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 1,872 |
| 21st May 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 3,220 |
| 20th May 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 4,526 |
| 19th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 3,573 |
| 18th May 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 2,166 |
| 15th May 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 54,988 |
| 14th May 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 13th May 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 44,295 |
| 12th May 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 37,342 |
| 11th May 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 58,526 |