| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 3,220 |
| 20th May 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 4,526 |
| 19th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 3,573 |
| 18th May 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 2,166 |
| 15th May 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 54,988 |
| 14th May 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 13th May 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 44,295 |
| 12th May 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 37,342 |
| 11th May 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 58,526 |
| 8th May 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 3,400 |
| 7th May 2026 (Thu) | 76.76038 | 76.76038 | 76.76038 | 76.76038 | 10,575 |
| 6th May 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 3,086 |
| 5th May 2026 (Tue) | 75.77042 | 75.77042 | 75.77042 | 75.77042 | 38,013 |
| 4th May 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 1st May 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 30th Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 2,533 |
| 29th Apr 2026 (Wed) | 84.13267 | 84.13267 | 84.13267 | 84.13267 | 11,360 |
| 28th Apr 2026 (Tue) | 87.55746 | 87.55746 | 87.55746 | 87.55746 | 11,644 |
| 27th Apr 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 2,438 |
| 24th Apr 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 3,069 |
| 23rd Apr 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 1,627 |
| 22nd Apr 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 2,772 |
| 21st Apr 2026 (Tue) | 98.18448 | 98.18448 | 98.18448 | 98.18448 | 2,977 |
| 20th Apr 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 3,039 |
| 17th Apr 2026 (Fri) | 97.12769 | 97.12769 | 97.12769 | 97.12769 | 8,648 |
| 16th Apr 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 5,347 |
| 15th Apr 2026 (Wed) | 101.91147 | 101.91147 | 101.91147 | 101.91147 | 35,287 |
| 14th Apr 2026 (Tue) | 93.87143 | 93.87143 | 93.87143 | 93.87143 | 1,879 |
| 13th Apr 2026 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 1,294 |
| 10th Apr 2026 (Fri) | 91.05 | 91.05 | 91.05 | 91.05 | 2,520 |
| 9th Apr 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 3,166 |
| 8th Apr 2026 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 2,759 |
| 7th Apr 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3,256 |
| 6th Apr 2026 (Mon) | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| 3rd Apr 2026 (Fri) | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| 2nd Apr 2026 (Thu) | 86.95 | 86.95 | 86.95 | 86.95 | 12,241 |
| 1st Apr 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 31,357 |
| 31st Mar 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 963 |
| 30th Mar 2026 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 1,034 |
| 27th Mar 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 2,295 |
| 26th Mar 2026 (Thu) | 80.65 | 80.65 | 80.65 | 80.65 | 2,159 |
| 25th Mar 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 18,259 |
| 24th Mar 2026 (Tue) | 76.70 | 76.70 | 76.70 | 76.70 | 22,656 |
| 23rd Mar 2026 (Mon) | 79.36364 | 79.36364 | 79.36364 | 79.36364 | 3,205 |