Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmo Nv (0RGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 56.25 OTC Trade
 16:17:05 - 29-Sep-26
Unknown* 50 56.30 OTC Trade
 15:31:26 - 29-Sep-26
Unknown* 50 56.30 SI Trade
 15:31:26 - 29-Sep-26
Unknown* 2 56.00 SI Trade
 15:12:02 - 29-Sep-26
Unknown* 2 56.10 SI Trade
 15:10:27 - 29-Sep-26
Unknown* 10 56.10 SI Trade
 14:59:18 - 29-Sep-26
Unknown* 0 56.70 SI Trade
 13:19:27 - 29-Sep-26
Unknown* 100 56.20 OTC Trade
 12:54:22 - 29-Sep-26
Unknown* 100 56.20 SI Trade
 12:54:22 - 29-Sep-26
Unknown* 100 56.70 SI Trade
 12:11:20 - 29-Sep-26
Unknown* 3 56.60 SI Trade
 10:45:50 - 29-Sep-26
Unknown* 30 56.55 SI Trade
 10:30:32 - 29-Sep-26
Unknown* 100 56.40 SI Trade
 10:11:23 - 29-Sep-26
Unknown* 100 56.40 OTC Trade
 10:11:23 - 29-Sep-26
Unknown* 50 56.90 OTC Trade
 09:45:05 - 29-Sep-26
Unknown* 50 56.90 SI Trade
 09:45:05 - 29-Sep-26
Unknown* 150 56.80 OTC Trade
 09:32:51 - 29-Sep-26
Unknown* 50 55.90 SI Trade
 08:46:27 - 29-Sep-26
Unknown* 50 55.90 OTC Trade
 08:46:27 - 29-Sep-26
Unknown* 0 55.44205 SI Trade
Currency Conversion
 08:07:11 - 29-Sep-26
Unknown* 0 55.25282 SI Trade
Currency Conversion
 08:07:09 - 29-Sep-26
Unknown* 0 55.25282 SI Trade
Currency Conversion
 08:06:37 - 29-Sep-26
Unknown* 0 54.77977 SI Trade
Currency Conversion
 08:02:16 - 29-Sep-26
Unknown* 0 54.60 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 54.60 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 54.60 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 54.40262 SI Trade
Currency Conversion
 16:02:22 - 28-Sep-26
Unknown* 0 54.10 SI Trade
 15:54:53 - 28-Sep-26
Unknown* 30 54.20 SI Trade
 15:53:33 - 28-Sep-26
Unknown* 140 54.20 SI Trade
 15:49:37 - 28-Sep-26
Unknown* 129 54.30 SI Trade
 15:45:37 - 28-Sep-26
Unknown* 134 54.40 SI Trade
 15:37:36 - 28-Sep-26
Unknown* 0 54.40 SI Trade
 15:32:28 - 28-Sep-26
Unknown* 136 54.40 SI Trade
 15:29:35 - 28-Sep-26
Unknown* 0 54.50 SI Trade
 14:50:28 - 28-Sep-26
Unknown* 12 55.20 SI Trade
 13:13:36 - 28-Sep-26
Unknown* 15 55.20 SI Trade
 13:13:28 - 28-Sep-26
Unknown* 12 55.20 SI Trade
 13:13:17 - 28-Sep-26
Unknown* 137 55.00 SI Trade
 13:03:57 - 28-Sep-26
Unknown* 40 55.60 SI Trade
 12:57:05 - 28-Sep-26
Unknown* 10 55.90 SI Trade
 11:46:35 - 28-Sep-26
Unknown* 106 55.70 SI Trade
 10:56:05 - 28-Sep-26
Unknown* 135 55.50 SI Trade
 10:44:04 - 28-Sep-26
Unknown* 0 55.90 SI Trade
 10:00:36 - 28-Sep-26
Unknown* 50 55.60 SI Trade
 09:54:09 - 28-Sep-26
Unknown* 9 55.88978 Currency Conversion
Negotiated Trade
 09:46:16 - 28-Sep-26
Unknown* 0 56.00 SI Trade
 09:41:00 - 28-Sep-26
Unknown* 3 56.00 OTC Trade
 09:39:30 - 28-Sep-26
Unknown* 3 56.00 SI Trade
 09:39:30 - 28-Sep-26
Unknown* 1 56.00 SI Trade
 09:31:50 - 28-Sep-26
Unknown* 108 56.00 SI Trade
 09:29:23 - 28-Sep-26
Unknown* 113 56.00 SI Trade
 09:21:22 - 28-Sep-26
Unknown* 5 56.30 SI Trade
 09:03:05 - 28-Sep-26
Unknown* 136 56.30 SI Trade
 08:53:21 - 28-Sep-26
Unknown* 0 56.8583 SI Trade
Currency Conversion
 08:31:37 - 28-Sep-26
Unknown* 0 56.40 SI Trade
 08:29:11 - 28-Sep-26
Unknown* 5 56.25 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 57.42499 SI Trade
Currency Conversion
 08:01:18 - 28-Sep-26
Unknown* 0 57.10 SI Trade
 08:01:16 - 28-Sep-26
Unknown* 1 57.10 SI Trade
 08:01:16 - 28-Sep-26
Unknown* 0 57.30 SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 57.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 9 57.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 56.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 3 57.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 56.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 57.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 3 57.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 55.70 SI Trade
 16:19:30 - 25-Sep-26
Unknown* 12 55.70 OTC Trade
 16:14:34 - 25-Sep-26
Unknown* 12 55.70 SI Trade
 16:14:34 - 25-Sep-26
Unknown* 1 56.00 SI Trade
 16:07:28 - 25-Sep-26
Unknown* 5 55.74728 Currency Conversion
Negotiated Trade
 15:49:17 - 25-Sep-26
Unknown* 0 55.80 SI Trade
 15:17:22 - 25-Sep-26
Unknown* 0 56.30 SI Trade
 15:07:36 - 25-Sep-26
Unknown* 1 55.80 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 50 56.30 SI Trade
 13:25:53 - 25-Sep-26
Unknown* 28 56.40 SI Trade
 13:05:11 - 25-Sep-26
Unknown* 56 56.40 SI Trade
 13:05:10 - 25-Sep-26
Unknown* 200 56.40 SI Trade
 13:04:35 - 25-Sep-26
Unknown* 200 56.40 OTC Trade
 13:04:35 - 25-Sep-26
Unknown* 28 56.40 SI Trade
 12:35:07 - 25-Sep-26
Unknown* 0 56.30 SI Trade
 12:26:16 - 25-Sep-26
Unknown* 0 56.50 SI Trade
 12:26:16 - 25-Sep-26
Unknown* 0 56.60 SI Trade
 11:44:27 - 25-Sep-26
Unknown* 46 56.60 SI Trade
 11:09:15 - 25-Sep-26
Unknown* 3 56.20 OTC Trade
 10:49:58 - 25-Sep-26
Unknown* 3 56.20 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 0 55.80606 SI Trade
Currency Conversion
 10:21:37 - 25-Sep-26
Unknown* 20 57.50 SI Trade
 09:10:55 - 25-Sep-26
Unknown* 0 57.90 SI Trade
 09:01:21 - 25-Sep-26
Unknown* 135 57.80 SI Trade
 08:33:48 - 25-Sep-26
Unknown* 0 58.25701 SI Trade
Currency Conversion
 08:09:29 - 25-Sep-26
Unknown* 0 58.35127 SI Trade
Currency Conversion
 08:09:26 - 25-Sep-26
Unknown* 6 57.80 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 58.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 57.80 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 4 58.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 14 57.40 SI Trade
 16:01:10 - 24-Sep-26
Unknown* 1 57.40 SI Trade
 15:56:23 - 24-Sep-26
Unknown* 19 57.55 SI Trade
 15:51:01 - 24-Sep-26
Unknown* 19 57.55 OTC Trade
 15:51:01 - 24-Sep-26
Unknown* 192 57.80 SI Trade
 14:34:44 - 24-Sep-26
Unknown* 1 57.70 SI Trade
 14:34:43 - 24-Sep-26
Unknown* 150 57.50 SI Trade
 14:34:35 - 24-Sep-26
Unknown* 150 57.50 OTC Trade
 14:34:35 - 24-Sep-26
Unknown* 145 57.70 SI Trade
 14:30:43 - 24-Sep-26
Unknown* 115 57.90 SI Trade
 13:48:40 - 24-Sep-26
Unknown* 15 57.90 SI Trade
 13:40:43 - 24-Sep-26
Unknown* 15 57.90 OTC Trade
 13:40:43 - 24-Sep-26
Unknown* 500 58.40 SI Trade
 12:23:28 - 24-Sep-26
Unknown* 2 58.00 SI Trade
 11:38:53 - 24-Sep-26
Unknown* 21 58.00 SI Trade
 11:38:01 - 24-Sep-26
Unknown* 80 58.00 OTC Trade
 11:03:18 - 24-Sep-26
Unknown* 100 58.25 SI Trade
 10:53:08 - 24-Sep-26
Unknown* 0 58.40 SI Trade
 10:50:05 - 24-Sep-26
Unknown* 0 58.30 SI Trade
 10:06:30 - 24-Sep-26
Unknown* 0 58.20 SI Trade
 10:01:52 - 24-Sep-26
Unknown* 100 58.00 SI Trade
 09:58:35 - 24-Sep-26
Unknown* 100 58.00 OTC Trade
 09:58:35 - 24-Sep-26
Unknown* 0 58.30 SI Trade
 09:08:37 - 24-Sep-26
Unknown* 0 58.30 SI Trade
 09:08:37 - 24-Sep-26
Unknown* 5 59.30 SI Trade
 08:47:25 - 24-Sep-26
Unknown* 57 59.15 SI Trade
 08:31:08 - 24-Sep-26
Unknown* 0 59.00 SI Trade
 08:25:29 - 24-Sep-26
Unknown* 0 58.70 SI Trade
 08:18:26 - 24-Sep-26
Unknown* 1 59.00 OTC Trade
 08:15:36 - 24-Sep-26
Unknown* 0 59.30 SI Trade
 08:15:36 - 24-Sep-26
Unknown* 0 59.40 SI Trade
 08:15:36 - 24-Sep-26
Unknown* 0 59.20 SI Trade
 08:15:36 - 24-Sep-26
Unknown* 49 58.12528 Currency Conversion
Negotiated Trade
 16:18:46 - 23-Sep-26
Unknown* 12 58.15 SI Trade
 16:17:48 - 23-Sep-26
Unknown* 17 58.15 SI Trade
 16:17:48 - 23-Sep-26
Unknown* 50 58.15 OTC Trade
 16:13:15 - 23-Sep-26
Unknown* 0 57.90 SI Trade
 16:04:44 - 23-Sep-26
Unknown* 7 57.90 SI Trade
 16:02:46 - 23-Sep-26
Unknown* 0 57.90 SI Trade
 15:49:00 - 23-Sep-26
Unknown* 7 57.80 SI Trade
 15:37:38 - 23-Sep-26
Unknown* 90 58.10 SI Trade
 15:31:35 - 23-Sep-26
Unknown* 154 58.10 OTC Trade
 15:29:33 - 23-Sep-26
Unknown* 176 58.10 SI Trade
 15:29:33 - 23-Sep-26
Unknown* 81 58.10 SI Trade
 15:15:53 - 23-Sep-26
Unknown* 100 57.30 SI Trade
 14:53:16 - 23-Sep-26
Unknown* 7 56.70 SI Trade
 14:49:29 - 23-Sep-26
Unknown* 7 56.90 SI Trade
 14:30:50 - 23-Sep-26
Unknown* 7 56.90 SI Trade
 13:54:56 - 23-Sep-26
Unknown* 7 56.90 SI Trade
 13:51:15 - 23-Sep-26
Unknown* 0 57.18266 SI Trade
Currency Conversion
 13:27:08 - 23-Sep-26
Unknown* 7 56.80 SI Trade
 13:25:51 - 23-Sep-26
Unknown* 1 57.27656 SI Trade
Currency Conversion
 13:25:14 - 23-Sep-26
Unknown* 0 57.27656 SI Trade
Currency Conversion
 13:23:59 - 23-Sep-26
Unknown* 14 57.10 SI Trade
 13:12:44 - 23-Sep-26
Unknown* 4 57.10 SI Trade
 12:50:50 - 23-Sep-26
Unknown* 15 57.10 SI Trade
 12:50:32 - 23-Sep-26
Unknown* 49 57.50 SI Trade
 12:33:57 - 23-Sep-26
Unknown* 10 57.40 SI Trade
 11:58:26 - 23-Sep-26
Unknown* 3 57.10 SI Trade
 11:51:38 - 23-Sep-26
Unknown* 25 57.10 SI Trade
 11:41:35 - 23-Sep-26
Unknown* 25 57.20 OTC Trade
 11:35:20 - 23-Sep-26
Unknown* 25 57.20 SI Trade
 11:35:20 - 23-Sep-26
Unknown* 8 57.40 OTC Trade
 11:12:44 - 23-Sep-26
Unknown* 17 57.40 SI Trade
 11:09:58 - 23-Sep-26
Unknown* 17 57.40 OTC Trade
 11:09:58 - 23-Sep-26
Unknown* 7 57.10 SI Trade
 10:59:55 - 23-Sep-26
Unknown* 0 57.50 SI Trade
 10:54:32 - 23-Sep-26
Unknown* 7 57.10 SI Trade
 10:51:20 - 23-Sep-26
Unknown* 7 57.10 SI Trade
 10:42:55 - 23-Sep-26
Unknown* 1 57.50 SI Trade
 10:40:27 - 23-Sep-26
Unknown* 4 57.50 SI Trade
 10:40:22 - 23-Sep-26
Unknown* 2 57.85 SI Trade
 10:18:42 - 23-Sep-26
Unknown* 7 57.50 SI Trade
 10:01:57 - 23-Sep-26
Unknown* 20 57.70 SI Trade
 09:53:20 - 23-Sep-26
Unknown* 2 57.50 SI Trade
 09:51:32 - 23-Sep-26
Unknown* 0 57.60 SI Trade
 09:48:31 - 23-Sep-26
Unknown* 10 57.60 SI Trade
 09:47:03 - 23-Sep-26
Unknown* 6 57.90 SI Trade
 09:45:13 - 23-Sep-26
Unknown* 14 57.90 OTC Trade
 09:45:13 - 23-Sep-26
Unknown* 2 57.90 OTC Trade
 09:43:59 - 23-Sep-26
Unknown* 7 58.00 OTC Trade
 09:41:22 - 23-Sep-26
Unknown* 13 58.00 OTC Trade
 09:41:22 - 23-Sep-26
Unknown* 20 58.00 OTC Trade
 09:41:18 - 23-Sep-26
Unknown* 100 58.00 OTC Trade
 09:35:03 - 23-Sep-26
Unknown* 0 58.12162 SI Trade
Currency Conversion
 09:18:52 - 23-Sep-26
Unknown* 6 57.80 SI Trade
 09:09:49 - 23-Sep-26
Unknown* 7 57.60 SI Trade
 08:58:23 - 23-Sep-26
Unknown* 16 57.90 SI Trade
 08:40:35 - 23-Sep-26
Unknown* 0 57.60 SI Trade
 08:37:33 - 23-Sep-26
Unknown* 0 58.12162 SI Trade
Currency Conversion
 08:04:41 - 23-Sep-26
Unknown* 0 57.80 SI Trade
 08:01:31 - 23-Sep-26
Unknown* 0 57.80 SI Trade
 08:01:31 - 23-Sep-26
Unknown* 0 57.80 SI Trade
 08:01:31 - 23-Sep-26
Unknown* 8 57.80 SI Trade
 08:01:31 - 23-Sep-26
Unknown* 0 57.70 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 57.70 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 57.70 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 1 57.70 SI Trade
 16:18:54 - 22-Sep-26
Unknown* 48 57.60 SI Trade
 16:18:28 - 22-Sep-26
Unknown* 50 57.50 SI Trade
 16:12:22 - 22-Sep-26
Unknown* 11 57.60 SI Trade
 16:11:04 - 22-Sep-26
Unknown* 37 57.00 SI Trade
 15:35:27 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17