| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | 78.70 | OTC Trade |
17:44:47 - 21-May-26 |
| Unknown* | 53 | 78.89925 | OTC Trade |
17:06:22 - 21-May-26 |
| Unknown* | 1,798 | 78.60125 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 115 | 78.6921 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 113 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 41 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 0 | 79.30 | SI Trade |
16:08:08 - 21-May-26 |
| Unknown* | 224 | 78.6477 | OTC Trade |
15:49:00 - 21-May-26 |
| Unknown* | 131 | 78.60 | SI Trade |
15:24:46 - 21-May-26 |
| Unknown* | 0 | 79.00 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 2 | 78.40 | SI Trade |
13:41:19 - 21-May-26 |
| Unknown* | 0 | 78.50 | SI Trade |
13:15:20 - 21-May-26 |
| Unknown* | 0 | 78.60 | OTC Trade |
12:49:39 - 21-May-26 |
| Unknown* | 0 | 78.60 | SI Trade |
12:49:39 - 21-May-26 |
| Unknown* | 0 | 79.38893 | SI Trade Currency Conversion |
10:58:27 - 21-May-26 |
| Unknown* | 40 | 78.90 | SI Trade |
10:45:26 - 21-May-26 |
| Unknown* | 5 | 79.40 | SI Trade |
10:21:03 - 21-May-26 |
| Unknown* | 2 | 79.10 | SI Trade |
10:10:25 - 21-May-26 |
| Unknown* | 1 | 79.10 | SI Trade |
10:07:58 - 21-May-26 |
| Unknown* | 1 | 79.10 | SI Trade |
10:07:54 - 21-May-26 |
| Unknown* | 2 | 79.10 | SI Trade |
10:07:54 - 21-May-26 |
| Unknown* | 10 | 79.10 | SI Trade |
10:06:01 - 21-May-26 |
| Unknown* | 10 | 78.90 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 2 | 79.10 | SI Trade |
10:03:37 - 21-May-26 |
| Unknown* | 2 | 79.10 | SI Trade |
10:03:37 - 21-May-26 |
| Unknown* | 0 | 78.80 | SI Trade |
09:57:44 - 21-May-26 |
| Unknown* | 10 | 78.90 | SI Trade |
09:44:30 - 21-May-26 |
| Unknown* | 2 | 79.10 | SI Trade |
09:40:42 - 21-May-26 |
| Unknown* | 2 | 79.10 | SI Trade |
09:39:43 - 21-May-26 |
| Unknown* | 50 | 79.10 | OTC Trade |
09:36:05 - 21-May-26 |
| Unknown* | 10 | 78.95 | SI Trade |
09:30:10 - 21-May-26 |
| Unknown* | 10 | 78.70 | SI Trade |
09:25:17 - 21-May-26 |
| Unknown* | 56 | 79.00 | SI Trade |
09:13:15 - 21-May-26 |
| Unknown* | 0 | 78.70 | SI Trade |
08:42:59 - 21-May-26 |
| Unknown* | 0 | 78.90 | SI Trade |
08:16:45 - 21-May-26 |
| Unknown* | 0 | 79.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 2 | 79.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 79.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 679 | 78.3215 | OTC Trade |
17:53:36 - 20-May-26 |
| Unknown* | 19 | 79.40765 | OTC Trade |
17:13:10 - 20-May-26 |
| Unknown* | 81 | 78.56099 | OTC Trade |
17:12:38 - 20-May-26 |
| Unknown* | 2,540 | 78.985 | OTC Trade |
17:07:22 - 20-May-26 |
| Unknown* | 93 | 78.9921 | OTC Trade |
16:49:10 - 20-May-26 |
| Unknown* | 0 | 79.20 | SI Trade |
16:14:59 - 20-May-26 |
| Unknown* | 0 | 79.20 | SI Trade |
16:00:02 - 20-May-26 |
| Unknown* | 1 | 79.40 | SI Trade |
15:49:56 - 20-May-26 |
| Unknown* | 2 | 79.40 | SI Trade |
15:49:46 - 20-May-26 |
| Unknown* | 1 | 79.40 | SI Trade |
15:49:09 - 20-May-26 |
| Unknown* | 20 | 79.50 | SI Trade |
15:31:49 - 20-May-26 |
| Unknown* | 20 | 79.50 | OTC Trade |
15:31:49 - 20-May-26 |
| Unknown* | 0 | 78.40 | SI Trade |
15:13:05 - 20-May-26 |
| Unknown* | 2 | 78.50 | SI Trade |
15:12:32 - 20-May-26 |
| Unknown* | 1 | 78.50 | SI Trade |
15:12:25 - 20-May-26 |
| Unknown* | 25 | 78.65 | SI Trade |
15:06:01 - 20-May-26 |
| Unknown* | 111 | 78.5486 | OTC Trade |
15:02:55 - 20-May-26 |
| Unknown* | 100 | 78.80 | SI Trade |
14:48:32 - 20-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
14:39:33 - 20-May-26 |
| Unknown* | 0 | 78.50 | SI Trade |
14:24:44 - 20-May-26 |
| Unknown* | 2 | 78.50 | SI Trade |
14:23:36 - 20-May-26 |
| Unknown* | 2 | 78.50 | SI Trade |
14:23:26 - 20-May-26 |
| Unknown* | 28 | 78.20 | SI Trade |
14:05:57 - 20-May-26 |
| Unknown* | 0 | 78.20 | SI Trade |
13:52:34 - 20-May-26 |
| Unknown* | 9 | 78.30 | SI Trade |
13:50:39 - 20-May-26 |
| Unknown* | 250 | 78.40 | OTC Trade |
13:32:20 - 20-May-26 |
| Unknown* | 9 | 78.40 | SI Trade |
13:22:01 - 20-May-26 |
| Unknown* | 55 | 78.20 | OTC Trade |
11:14:50 - 20-May-26 |
| Unknown* | 0 | 77.90 | SI Trade |
10:25:51 - 20-May-26 |
| Unknown* | 0 | 78.00 | SI Trade |
10:15:01 - 20-May-26 |
| Unknown* | 200 | 77.90 | OTC Trade |
10:12:50 - 20-May-26 |
| Unknown* | 1 | 77.90 | SI Trade |
10:08:57 - 20-May-26 |
| Unknown* | 2 | 77.90 | SI Trade |
10:06:49 - 20-May-26 |
| Unknown* | 0 | 77.90 | SI Trade |
10:06:47 - 20-May-26 |
| Unknown* | 1 | 77.90 | SI Trade |
10:06:47 - 20-May-26 |
| Unknown* | 130 | 77.90 | OTC Trade |
09:57:50 - 20-May-26 |
| Unknown* | 6 | 77.90 | SI Trade |
09:40:09 - 20-May-26 |
| Unknown* | 0 | 77.80 | SI Trade |
09:34:17 - 20-May-26 |
| Unknown* | 2 | 77.70 | SI Trade |
09:29:27 - 20-May-26 |
| Unknown* | 3 | 77.70 | SI Trade |
09:28:57 - 20-May-26 |
| Unknown* | 99 | 77.50 | SI Trade |
09:28:57 - 20-May-26 |
| Unknown* | 8 | 77.60 | SI Trade |
09:26:30 - 20-May-26 |
| Unknown* | 9 | 77.40 | SI Trade |
09:18:30 - 20-May-26 |
| Unknown* | 0 | 77.50 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 9 | 77.20 | SI Trade |
08:05:47 - 20-May-26 |
| Unknown* | 0 | 77.30 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 77.30 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 77.30 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 77.30 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 1 | 77.30 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 77.30 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 146 | 77.50 | OTC Trade |
17:50:38 - 19-May-26 |
| Unknown* | 9 | 77.30773 | OTC Trade |
17:45:04 - 19-May-26 |
| Unknown* | 4 | 77.10771 | OTC Trade |
17:45:04 - 19-May-26 |
| Unknown* | 96 | 77.29927 | OTC Trade |
17:08:27 - 19-May-26 |
| Unknown* | 1,656 | 77.13197 | OTC Trade |
17:02:31 - 19-May-26 |
| Unknown* | 10 | 77.50 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 256 | 77.50 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 100 | 77.20 | SI Trade |
16:09:51 - 19-May-26 |
| Unknown* | 25 | 77.50 | SI Trade |
16:05:51 - 19-May-26 |
| Unknown* | 400 | 76.9562 | OTC Trade |
16:03:35 - 19-May-26 |
| Unknown* | 50 | 77.10 | OTC Trade |
15:49:21 - 19-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
15:31:44 - 19-May-26 |
| Unknown* | 15 | 76.57232 | Currency Conversion Negotiated Trade |
15:20:15 - 19-May-26 |
| Unknown* | 0 | 77.00 | SI Trade |
13:04:20 - 19-May-26 |
| Unknown* | 0 | 77.10 | SI Trade |
12:36:33 - 19-May-26 |
| Unknown* | 0 | 77.20 | SI Trade |
12:17:44 - 19-May-26 |
| Unknown* | 0 | 77.10 | SI Trade |
11:37:05 - 19-May-26 |
| Unknown* | 2 | 77.10 | SI Trade |
11:36:15 - 19-May-26 |
| Unknown* | 1 | 76.65 | SI Trade |
11:00:12 - 19-May-26 |
| Unknown* | 0 | 76.80 | SI Trade |
10:59:24 - 19-May-26 |
| Unknown* | 0 | 76.30 | SI Trade |
09:35:05 - 19-May-26 |
| Unknown* | 0 | 76.20 | SI Trade |
09:30:07 - 19-May-26 |
| Unknown* | 14 | 76.85 | SI Trade |
09:19:20 - 19-May-26 |
| Unknown* | 506 | 77.15 | SI Trade |
09:09:17 - 19-May-26 |
| Unknown* | 29 | 77.05 | SI Trade |
09:09:00 - 19-May-26 |
| Unknown* | 253 | 77.55 | SI Trade |
09:04:40 - 19-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
08:21:23 - 19-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 76.10 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 34 | 76.18588 | OTC Trade |
17:20:03 - 18-May-26 |
| Unknown* | 10 | 76.668 | OTC Trade |
17:15:50 - 18-May-26 |
| Unknown* | 11 | 76.66455 | OTC Trade |
17:15:50 - 18-May-26 |
| Unknown* | 989 | 76.19356 | OTC Trade |
17:09:07 - 18-May-26 |
| Unknown* | 60 | 76.68917 | OTC Trade |
17:06:51 - 18-May-26 |
| Unknown* | 131 | 76.22053 | OTC Trade |
16:47:15 - 18-May-26 |
| Unknown* | 16 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 19 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 76 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 2 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 38 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 65 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 23 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 85 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 19 | 76.10 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 0 | 76.80 | SI Trade |
16:12:31 - 18-May-26 |
| Unknown* | 0 | 76.80 | SI Trade |
16:11:40 - 18-May-26 |
| Unknown* | 217 | 76.47954 | OTC Trade |
16:01:57 - 18-May-26 |
| Unknown* | 56 | 76.50 | SI Trade |
16:01:51 - 18-May-26 |
| Unknown* | 0 | 76.90 | SI Trade |
15:55:09 - 18-May-26 |
| Unknown* | 0 | 76.60 | SI Trade |
15:45:48 - 18-May-26 |
| Unknown* | 50 | 76.50 | SI Trade |
15:36:47 - 18-May-26 |
| Unknown* | 2 | 76.80 | OTC Trade |
15:32:45 - 18-May-26 |
| Unknown* | 2 | 76.80 | SI Trade |
15:32:45 - 18-May-26 |
| Unknown* | 0 | 76.60 | SI Trade |
15:06:04 - 18-May-26 |
| Unknown* | 6 | 76.80 | SI Trade |
14:47:02 - 18-May-26 |
| Unknown* | 2 | 76.50 | SI Trade |
14:43:36 - 18-May-26 |
| Unknown* | 10 | 76.70 | OTC Trade |
14:32:27 - 18-May-26 |
| Unknown* | 10 | 76.70 | SI Trade |
14:32:27 - 18-May-26 |
| Unknown* | 6 | 76.18361 | Currency Conversion Negotiated Trade |
14:27:24 - 18-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
14:20:32 - 18-May-26 |
| Unknown* | 0 | 76.80 | SI Trade |
14:15:07 - 18-May-26 |
| Unknown* | 4 | 77.10 | OTC Trade |
13:56:41 - 18-May-26 |
| Unknown* | 0 | 76.70 | SI Trade |
13:41:48 - 18-May-26 |
| Unknown* | 200 | 76.90 | OTC Trade |
12:40:50 - 18-May-26 |
| Unknown* | 0 | 76.30 | SI Trade |
12:39:23 - 18-May-26 |
| Unknown* | 0 | 75.00 | SI Trade |
10:43:36 - 18-May-26 |
| Unknown* | 7 | 75.50 | SI Trade |
10:02:47 - 18-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
09:59:50 - 18-May-26 |
| Unknown* | 0 | 76.07259 | SI Trade Currency Conversion |
09:48:55 - 18-May-26 |
| Unknown* | 0 | 75.20 | SI Trade |
09:12:20 - 18-May-26 |
| Unknown* | 0 | 74.70 | SI Trade |
09:10:25 - 18-May-26 |
| Unknown* | 0 | 75.50 | SI Trade |
08:59:50 - 18-May-26 |
| Unknown* | 0 | 75.20 | SI Trade |
08:49:58 - 18-May-26 |
| Unknown* | 0 | 75.80 | SI Trade |
08:30:03 - 18-May-26 |
| Unknown* | 0 | 75.80 | SI Trade |
08:15:14 - 18-May-26 |
| Unknown* | 0 | 75.80 | SI Trade |
08:13:23 - 18-May-26 |
| Unknown* | 0 | 75.80 | SI Trade |
08:03:53 - 18-May-26 |
| Unknown* | 0 | 76.10 | SI Trade |
08:01:17 - 18-May-26 |
| Unknown* | 0 | 75.50 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 75.50 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 614 | 76.50 | OTC Trade |
17:46:33 - 15-May-26 |
| Unknown* | 1,000 | 75.60 | Ordinary |
17:24:58 - 15-May-26 |
| Unknown* | 52 | 76.1924 | OTC Trade |
17:06:34 - 15-May-26 |
| Unknown* | 171 | 76.49924 | OTC Trade |
17:05:45 - 15-May-26 |
| Unknown* | 3,708 | 76.14398 | OTC Trade |
17:04:41 - 15-May-26 |
| Unknown* | 114 | 76.14588 | OTC Trade |
16:47:40 - 15-May-26 |
| Unknown* | 253 | 76.20 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 92 | 76.20 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 30 | 75.90 | SI Trade |
16:03:11 - 15-May-26 |
| Unknown* | 46 | 76.00 | SI Trade |
16:02:25 - 15-May-26 |
| Unknown* | 118 | 76.00 | SI Trade |
16:00:37 - 15-May-26 |
| Unknown* | 21 | 76.05 | SI Trade |
15:46:39 - 15-May-26 |
| Unknown* | 0 | 75.50 | SI Trade |
15:39:29 - 15-May-26 |
| Unknown* | 60 | 76.15 | SI Trade |
15:07:55 - 15-May-26 |
| Unknown* | 0 | 76.60 | SI Trade |
14:55:40 - 15-May-26 |
| Unknown* | 1 | 76.80 | SI Trade |
14:33:46 - 15-May-26 |
| Unknown* | 10 | 76.60 | SI Trade |
14:01:06 - 15-May-26 |
| Unknown* | 20 | 76.36339 | Currency Conversion Negotiated Trade |
13:46:38 - 15-May-26 |
| Unknown* | 12 | 76.70 | SI Trade |
13:09:06 - 15-May-26 |
| Unknown* | 12 | 76.70 | OTC Trade |
13:09:06 - 15-May-26 |
| Unknown* | 4 | 77.00 | SI Trade |
12:58:54 - 15-May-26 |
| Unknown* | 4 | 77.0128 | Currency Conversion Negotiated Trade |
12:54:48 - 15-May-26 |