Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmo Nv (0RGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 64.43953 OTC Trade
 17:43:39 - 10-Jul-26
Unknown* 1,191 64.30 OTC Trade
 17:43:39 - 10-Jul-26
Unknown* 20 64.76648 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 55 64.19927 OTC Trade
 17:08:21 - 10-Jul-26
Unknown* 480 64.30681 OTC Trade
 17:04:35 - 10-Jul-26
Unknown* 8 64.80194 OTC Trade
 16:54:35 - 10-Jul-26
Unknown* 5 64.30 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 14 64.30 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 0 64.30 SI Trade
 16:14:50 - 10-Jul-26
Unknown* 0 64.00 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 0 64.60 SI Trade
 15:20:05 - 10-Jul-26
Unknown* 0 64.80 SI Trade
 14:57:11 - 10-Jul-26
Unknown* 0 64.40 SI Trade
 14:39:12 - 10-Jul-26
Unknown* 0 64.50 SI Trade
 14:36:01 - 10-Jul-26
Unknown* 0 65.10 SI Trade
 12:46:05 - 10-Jul-26
Unknown* 10 65.30 OTC Trade
 11:38:23 - 10-Jul-26
Unknown* 10 65.30 SI Trade
 11:38:23 - 10-Jul-26
Unknown* 193 65.11745 Currency Conversion
Negotiated Trade
 11:06:53 - 10-Jul-26
Unknown* 1 65.00 SI Trade
 10:12:01 - 10-Jul-26
Unknown* 0 65.00 SI Trade
 10:12:01 - 10-Jul-26
Unknown* 0 65.40 SI Trade
 09:59:51 - 10-Jul-26
Unknown* 150 65.50 OTC Trade
 09:35:35 - 10-Jul-26
Unknown* 70 65.50 SI Trade
 09:06:51 - 10-Jul-26
Unknown* 43 65.65 SI Trade
 08:41:43 - 10-Jul-26
Unknown* 200 65.70 OTC Trade
 08:10:50 - 10-Jul-26
Unknown* 0 65.10 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 65.10 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 14 64.80 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 66.08666 SI Trade
Currency Conversion
 08:01:51 - 10-Jul-26
Unknown* 0 65.10 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 764 65.28984 OTC Trade
 18:28:19 - 09-Jul-26
Unknown* 43 65.65 OTC Trade
 17:09:25 - 09-Jul-26
Unknown* 54 65.35481 OTC Trade
 17:07:53 - 09-Jul-26
Unknown* 489 65.51485 OTC Trade
 17:04:00 - 09-Jul-26
Unknown* 19 65.1974 OTC Trade
 16:48:44 - 09-Jul-26
Unknown* 0 65.40156 SI Trade
Currency Conversion
 16:16:47 - 09-Jul-26
Unknown* 1 65.49381 SI Trade
Currency Conversion
 16:16:24 - 09-Jul-26
Unknown* 0 65.40156 SI Trade
Currency Conversion
 16:16:06 - 09-Jul-26
Unknown* 71 65.20 SI Trade
 16:05:08 - 09-Jul-26
Unknown* 0 65.40 SI Trade
 16:04:39 - 09-Jul-26
Unknown* 15 65.30 OTC Trade
 16:04:01 - 09-Jul-26
Unknown* 6 65.35 OTC Trade
 16:00:07 - 09-Jul-26
Unknown* 0 65.50 SI Trade
 16:00:07 - 09-Jul-26
Unknown* 4 65.35 OTC Trade
 16:00:04 - 09-Jul-26
Unknown* 17 65.35 OTC Trade
 16:00:04 - 09-Jul-26
Unknown* 11 65.20 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 65.40 SI Trade
 15:50:00 - 09-Jul-26
Unknown* 18 65.25 SI Trade
 15:46:50 - 09-Jul-26
Unknown* 0 65.40 SI Trade
 15:31:13 - 09-Jul-26
Unknown* 150 65.10 SI Trade
 14:47:36 - 09-Jul-26
Unknown* 150 65.10 OTC Trade
 14:47:36 - 09-Jul-26
Unknown* 34 65.25 OTC Trade
 14:37:28 - 09-Jul-26
Unknown* 5 65.25 OTC Trade
 14:37:28 - 09-Jul-26
Unknown* 160 65.30 SI Trade
 13:59:02 - 09-Jul-26
Unknown* 0 65.40 SI Trade
 13:15:40 - 09-Jul-26
Unknown* 20 65.40 OTC Trade
 13:01:49 - 09-Jul-26
Unknown* 49 65.28401 Currency Conversion
Negotiated Trade
 12:29:39 - 09-Jul-26
Unknown* 2 65.75 SI Trade
 11:56:03 - 09-Jul-26
Unknown* 70 65.60 OTC Trade
 10:54:35 - 09-Jul-26
Unknown* 500 65.80 SI Trade
 10:08:57 - 09-Jul-26
Unknown* 359 65.39137 SI Trade
Negotiated Trade
 10:01:47 - 09-Jul-26
Unknown* 218 65.30 SI Trade
 09:57:15 - 09-Jul-26
Unknown* 1 65.20 SI Trade
 09:32:58 - 09-Jul-26
Unknown* 0 66.00 SI Trade
 09:18:56 - 09-Jul-26
Unknown* 0 65.60 SI Trade
 08:29:11 - 09-Jul-26
Unknown* 0 65.60 SI Trade
 08:14:31 - 09-Jul-26
Unknown* 0 65.50 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 65.60 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 65.60 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 19 65.04947 OTC Trade
 17:23:27 - 08-Jul-26
Unknown* 1,075 66.42843 OTC Trade
 17:07:17 - 08-Jul-26
Unknown* 17 65.00 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 9 65.40 SI Trade
 16:16:16 - 08-Jul-26
Unknown* 4 65.40 OTC Trade
 16:14:11 - 08-Jul-26
Unknown* 3 65.50 OTC Trade
 16:06:51 - 08-Jul-26
Unknown* 11 65.50 OTC Trade
 16:06:51 - 08-Jul-26
Unknown* 1 65.70 SI Trade
 16:06:40 - 08-Jul-26
Unknown* 17 65.60 OTC Trade
 15:59:51 - 08-Jul-26
Unknown* 5 65.70 SI Trade
 15:53:17 - 08-Jul-26
Unknown* 11 65.70 OTC Trade
 15:51:53 - 08-Jul-26
Unknown* 16 65.70 OTC Trade
 15:41:21 - 08-Jul-26
Unknown* 18 65.75 OTC Trade
 15:34:51 - 08-Jul-26
Unknown* 0 65.90 SI Trade
 15:23:59 - 08-Jul-26
Unknown* 15 65.80 OTC Trade
 15:22:11 - 08-Jul-26
Unknown* 244 65.70 SI Trade
 15:18:45 - 08-Jul-26
Unknown* 22 66.10 OTC Trade
 15:15:21 - 08-Jul-26
Unknown* 120 66.40 SI Trade
 15:10:38 - 08-Jul-26
Unknown* 0 66.40 SI Trade
 14:57:21 - 08-Jul-26
Unknown* 2 66.40 SI Trade
 14:57:20 - 08-Jul-26
Unknown* 1 66.40 SI Trade
 14:56:51 - 08-Jul-26
Unknown* 0 66.20 SI Trade
 14:53:56 - 08-Jul-26
Unknown* 2 66.20 OTC Trade
 14:53:56 - 08-Jul-26
Unknown* 17 66.35 OTC Trade
 14:49:56 - 08-Jul-26
Unknown* 0 66.50 SI Trade
 14:46:33 - 08-Jul-26
Unknown* 0 66.50 SI Trade
 14:46:33 - 08-Jul-26
Unknown* 10 66.30 OTC Trade
 14:41:22 - 08-Jul-26
Unknown* 20 66.10 SI Trade
 14:34:07 - 08-Jul-26
Unknown* 0 66.20 SI Trade
 14:31:09 - 08-Jul-26
Unknown* 0 66.70 SI Trade
 11:37:24 - 08-Jul-26
Unknown* 0 66.60 SI Trade
 10:47:00 - 08-Jul-26
Unknown* 1 66.60 SI Trade
 10:47:00 - 08-Jul-26
Unknown* 3 66.60 SI Trade
 10:46:53 - 08-Jul-26
Unknown* 2 66.50 SI Trade
 09:51:35 - 08-Jul-26
Unknown* 5 66.60 OTC Trade
 09:09:52 - 08-Jul-26
Unknown* 61 66.25 SI Trade
 09:07:41 - 08-Jul-26
Unknown* 0 66.90 SI Trade
 09:07:05 - 08-Jul-26
Unknown* 0 66.60 SI Trade
 09:03:22 - 08-Jul-26
Unknown* 24 66.50 SI Trade
 08:43:56 - 08-Jul-26
Unknown* 1 66.80 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 0 66.80 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 2 66.80 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1 66.90 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 60 67.40283 OTC Trade
 17:07:56 - 07-Jul-26
Unknown* 22 67.70 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 67.35 SI Trade
 16:15:25 - 07-Jul-26
Unknown* 16 67.40 OTC Trade
 15:49:21 - 07-Jul-26
Unknown* 7 67.20 OTC Trade
 15:33:07 - 07-Jul-26
Unknown* 7 67.10 SI Trade
 15:12:31 - 07-Jul-26
Unknown* 27 67.10 OTC Trade
 15:09:36 - 07-Jul-26
Unknown* 47 67.50 OTC Trade
 14:56:46 - 07-Jul-26
Unknown* 25 67.65 OTC Trade
 14:36:41 - 07-Jul-26
Unknown* 5 67.65 OTC Trade
 14:36:41 - 07-Jul-26
Unknown* 0 67.50 SI Trade
 13:10:53 - 07-Jul-26
Unknown* 0 67.50 SI Trade
 12:25:36 - 07-Jul-26
Unknown* 0 67.40 SI Trade
 12:18:05 - 07-Jul-26
Unknown* 0 67.30 SI Trade
 11:43:12 - 07-Jul-26
Unknown* 0 67.20 SI Trade
 10:40:52 - 07-Jul-26
Unknown* 2 67.30 OTC Trade
 09:53:08 - 07-Jul-26
Unknown* 0 67.40 SI Trade
 09:53:04 - 07-Jul-26
Unknown* 1 67.50 SI Trade
 08:55:27 - 07-Jul-26
Unknown* 0 67.50 SI Trade
 08:47:16 - 07-Jul-26
Unknown* 7 67.40 SI Trade
 08:43:19 - 07-Jul-26
Unknown* 1 67.50 SI Trade
 08:29:25 - 07-Jul-26
Unknown* 1 67.60 SI Trade
 08:27:25 - 07-Jul-26
Unknown* 1 67.50 SI Trade
 08:25:45 - 07-Jul-26
Unknown* 25 67.50 SI Trade
 08:19:45 - 07-Jul-26
Unknown* 24 67.85 SI Trade
 08:17:58 - 07-Jul-26
Unknown* 0 67.70 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 67.70 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 67.70 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 67.70 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 42 67.56152 OTC Trade
 18:28:39 - 06-Jul-26
Unknown* 555 67.42514 OTC Trade
 17:22:54 - 06-Jul-26
Unknown* 33 67.65394 OTC Trade
 17:21:39 - 06-Jul-26
Unknown* 9 67.53556 OTC Trade
 17:17:37 - 06-Jul-26
Unknown* 1,000 67.80 Ordinary
 17:11:57 - 06-Jul-26
Unknown* 200 68.19949 OTC Trade
 17:05:02 - 06-Jul-26
Unknown* 1 67.70 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 5 67.40 SI Trade
 16:16:35 - 06-Jul-26
Unknown* 5 67.30 SI Trade
 16:15:10 - 06-Jul-26
Unknown* 5 67.30 SI Trade
 16:09:52 - 06-Jul-26
Unknown* 5 67.30 SI Trade
 16:08:13 - 06-Jul-26
Unknown* 5 67.20 SI Trade
 16:06:25 - 06-Jul-26
Unknown* 5 67.60 SI Trade
 15:58:35 - 06-Jul-26
Unknown* 0 67.80 SI Trade
 15:53:50 - 06-Jul-26
Unknown* 39,228 67.40 OTC Trade
 15:48:08 - 06-Jul-26
Unknown* 15 67.57174 Currency Conversion
Negotiated Trade
 15:42:38 - 06-Jul-26
Unknown* -15 67.70459 Correction
Currency Conversion
Negotiated Trade
 15:42:38 - 06-Jul-26
Unknown* 15 67.70459 Currency Conversion
Negotiated Trade
 15:42:38 - 06-Jul-26
Unknown* 5 67.40 SI Trade
 15:34:41 - 06-Jul-26
Unknown* 5 67.25 SI Trade
 15:27:22 - 06-Jul-26
Unknown* 16 67.00 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 16 67.00 SI Trade
 14:57:45 - 06-Jul-26
Unknown* 16 67.00 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 1 66.70 SI Trade
 14:56:24 - 06-Jul-26
Unknown* 1 67.00 SI Trade
 14:47:41 - 06-Jul-26
Unknown* 1 67.00 OTC Trade
 14:47:41 - 06-Jul-26
Unknown* 0 67.10 SI Trade
 14:34:30 - 06-Jul-26
Unknown* 0 67.30 SI Trade
 13:55:00 - 06-Jul-26
Unknown* 0 67.20 SI Trade
 12:46:47 - 06-Jul-26
Unknown* 0 67.31406 SI Trade
Currency Conversion
 11:50:51 - 06-Jul-26
Unknown* 50 67.80 SI Trade
 10:31:05 - 06-Jul-26
Unknown* 50 67.90 SI Trade
 10:28:50 - 06-Jul-26
Unknown* 1 68.10 OTC Trade
 10:01:45 - 06-Jul-26
Unknown* 0 68.20 OTC Trade
 10:01:45 - 06-Jul-26
Unknown* 0 68.20 SI Trade
 10:01:45 - 06-Jul-26
Unknown* 6 68.30 SI Trade
 09:39:56 - 06-Jul-26
Unknown* 5 68.80 SI Trade
 09:28:35 - 06-Jul-26
Unknown* 290 69.20 SI Trade
 09:13:00 - 06-Jul-26
Unknown* 5 68.90 SI Trade
 08:50:50 - 06-Jul-26
Unknown* 5 68.90 SI Trade
 08:44:07 - 06-Jul-26
Unknown* 0 70.20 SI Trade
 08:16:25 - 06-Jul-26
Unknown* 0 70.60 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.60 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 70.70 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 2,033 69.71935 OTC Trade
 18:31:24 - 03-Jul-26
Unknown* 8 69.982 OTC Trade
 18:28:28 - 03-Jul-26
Unknown* 11 70.09909 OTC Trade
 17:25:40 - 03-Jul-26
Unknown* 45 70.40 SI Trade
Negotiated Trade
 16:51:54 - 03-Jul-26
Unknown* 0 70.30 SI Trade
 16:01:27 - 03-Jul-26
Unknown* 200 70.15 SI Trade
 15:46:50 - 03-Jul-26
Unknown* 100 70.15 SI Trade
 15:45:19 - 03-Jul-26
Unknown* 13 69.63046 Currency Conversion
Negotiated Trade
 15:00:04 - 03-Jul-26
Unknown* 175 69.90 OTC Trade
 14:10:19 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84