| Price | 63.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RGI Shares | |
| Last Trade: | Unknown 17.00 at 63.00 |
| Day's Volume: | 450 |
| Last Close: | 63.00 |
| Open: | 0.00 |
| ISIN: | NL0011832936 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.75 - 80.10 |
| Market Capitalisation: | - |
| VWAP: | 62.99467 |
| Shares in Issue: | 16m |
Recent Trades History Cosmo Pharmaceu (0RGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 63.00 | SI Trade |
16:19:49 - 22-Nov-24 |
| Unknown* | 30 | 62.60 | SI Trade |
15:51:05 - 22-Nov-24 |
| Unknown* | 33 | 62.60 | SI Trade |
15:47:05 - 22-Nov-24 |
| Unknown* | 10 | 62.80 | SI Trade |
15:37:40 - 22-Nov-24 |
| Unknown* | 7 | 63.00 | SI Trade |
15:19:25 - 22-Nov-24 |
| Unknown* | 16 | 63.00 | SI Trade |
14:59:51 - 22-Nov-24 |
| Unknown* | 250 | 63.10 | SI Trade |
13:15:50 - 22-Nov-24 |
| Unknown* | 4 | 62.80 | SI Trade |
12:58:49 - 22-Nov-24 |
| Unknown* | 5 | 62.80 | SI Trade |
12:57:09 - 22-Nov-24 |
| Unknown* | 1 | 62.80 | SI Trade |
12:56:16 - 22-Nov-24 |
