Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmo Pharmaceu (0RGI) Share Price

Price 47.675 on 17-04-2025 at 08:04:29
Change 0.00 0%
Buy 0.00
Sell 55.00
Buy / Sell 0RGI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 47.55
Day's Volume: 27
Last Close: 47.675
Open: 0.00
ISIN: NL0011832936
Day's Range 0.00 - 0.00
52wk Range: 45.15 - 80.10
Market Capitalisation: -
VWAP: 47.55
Shares in Issue: 16m

Cosmo Pharmaceu (0RGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 47.55 SI Trade
 09:04:29 - 17-Apr-25
Buy* 84 47.675 SI Trade
 15:23:47 - 16-Apr-25
Unknown* 0 47.35 SI Trade
 10:31:58 - 16-Apr-25
Buy* 12 48.05 SI Trade
 08:00:28 - 16-Apr-25
Unknown* 9 48.55 OTC Trade
 14:54:37 - 15-Apr-25
Buy* 9 48.55 SI Trade
 14:54:37 - 15-Apr-25
Unknown* 0 48.75 SI Trade
 14:01:29 - 15-Apr-25
Buy* 18 48.325 SI Trade
 16:19:55 - 14-Apr-25
Buy* 17 48.325 SI Trade
 16:19:45 - 14-Apr-25
Buy* 78 48.45 SI Trade
 16:02:57 - 14-Apr-25
See more Cosmo Pharmaceu trades

Cosmo Pharmaceu (0RGI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 47.675 47.675 47.675 47.675 132
15th Apr 2025 (Tue) 48.55 48.55 48.55 48.55 18
14th Apr 2025 (Mon) 48.325 48.325 48.325 48.325 1,058
11th Apr 2025 (Fri) 46.30 46.30 46.30 46.30 996
10th Apr 2025 (Thu) 46.45 46.45 46.45 46.45 2,348
9th Apr 2025 (Wed) 45.15 45.15 45.15 45.15 2,485
8th Apr 2025 (Tue) 48.90 48.90 48.90 48.90 1,513
7th Apr 2025 (Mon) 48.35 48.35 48.35 48.35 770
4th Apr 2025 (Fri) 51.80 51.80 51.80 51.80 191
3rd Apr 2025 (Thu) 54.10 54.10 54.10 54.10 178
2nd Apr 2025 (Wed) 55.10 55.10 55.10 55.10 1
1st Apr 2025 (Tue) 55.60 55.60 55.60 55.60 303
31st Mar 2025 (Mon) 55.80 55.80 55.80 55.80 317
28th Mar 2025 (Fri) 57.30 57.30 57.30 57.30 168
27th Mar 2025 (Thu) 56.40 56.40 56.40 56.40 462
26th Mar 2025 (Wed) 55.60 55.60 55.60 55.60 49
25th Mar 2025 (Tue) 56.00 56.00 56.00 56.00 13
24th Mar 2025 (Mon) 55.23478 55.23478 55.23478 55.23478 24
21st Mar 2025 (Fri) 56.20 56.20 56.20 56.20 206
20th Mar 2025 (Thu) 56.50 56.50 56.50 56.50 200
19th Mar 2025 (Wed) 55.50 55.50 55.50 55.50 149
18th Mar 2025 (Tue) 55.60 55.60 55.60 55.60 3,219
17th Mar 2025 (Mon) 54.65 54.65 54.65 54.65 598
See more Cosmo Pharmaceu price history

Cosmo Pharmaceu (0RGI) Regulatory News

Date Source Headline
See more Cosmo Pharmaceu regulatory news
FTSE 100 Latest
Value8,214.12
Change-61.48

Login to your account

Forgot Password?

Not Registered