| Price | €183.55 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €2.65 1.46% |
| Buy | €188.10 |
| Sell | €179.00 |
| Last Trade: | Unknown 8.00 at €184.30 |
| Day's Volume: | 42,157 |
| Last Close: | €183.55 |
| Open: | €180.00 |
| ISIN: | FR0013154002 |
| Day's Range | €180.00 - €186.35 |
| 52wk Range: | €150.15 - €224.50 |
| Market Capitalisation: | €17.86b |
| VWAP: | €180.01551 |
| Shares in Issue: | 97.29m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €184.30 | OTC Trade |
15:49:14 - 10-Jul-26 |
| Unknown* | 89 | €183.30 | SI Trade |
15:40:17 - 10-Jul-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:40:17 - 10-Jul-26 |
| Unknown* | 89 | €0.00 | SI Trade |
15:40:17 - 10-Jul-26 |
| Unknown* | 2 | €183.20 | OTC Trade |
15:33:00 - 10-Jul-26 |
| Unknown* | 2 | €185.00 | OTC Trade |
15:02:47 - 10-Jul-26 |
| Unknown* | 0 | €185.40 | SI Trade |
13:47:28 - 10-Jul-26 |
| Sell* | 1 | €185.40 | SI Trade |
13:47:28 - 10-Jul-26 |
| Sell* | 18 | €185.20 | SI Trade |
13:34:48 - 10-Jul-26 |
| Unknown* | 0 | €184.80 | OTC Trade |
13:06:11 - 10-Jul-26 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
