| Price | €207.35 on 02-05-2024 at 14:04:06 |
|---|---|
| Change | €3.525 1.73% |
| Buy | €212.50 |
| Sell | €202.20 |
| Buy / Sell 0RG8 Shares | |
| Last Trade: | Sell 17.00 at €204.70 |
| Day's Volume: | 5,805 |
| Last Close: | €203.825 |
| Open: | €210.05 |
| ISIN: | FR0013154002 |
| Day's Range | €204.40 - €210.05 |
| 52wk Range: | €109.275 - €286.85 |
| Market Capitalisation: | €20,178m |
| VWAP: | €206.90072 |
| Shares in Issue: | 97m |
Recent Trades History Sartorius Stedi (0RG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €204.70 | SI Trade |
14:03:00 - 02-May-24 |
| Sell* | 17 | €204.70 | SI Trade |
14:03:00 - 02-May-24 |
| Sell* | 17 | €204.70 | SI Trade |
14:03:00 - 02-May-24 |
| Sell* | 17 | €204.70 | SI Trade |
14:03:00 - 02-May-24 |
| Sell* | 26 | €205.20 | SI Trade |
14:02:25 - 02-May-24 |
| Sell* | 26 | €205.20 | SI Trade |
14:02:25 - 02-May-24 |
| Sell* | 30 | €205.20 | SI Trade |
14:02:22 - 02-May-24 |
| Sell* | 30 | €205.20 | SI Trade |
14:02:22 - 02-May-24 |
| Sell* | 58 | €205.40 | SI Trade |
13:54:02 - 02-May-24 |
| Sell* | 58 | €205.40 | SI Trade |
13:54:02 - 02-May-24 |
