| Price | €170.55 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €6.90 4.22% |
| Buy | €174.80 |
| Sell | €166.30 |
| Last Trade: | Unknown 1.00 at €172.40 |
| Day's Volume: | 3,489 |
| Last Close: | €170.55 |
| Open: | €164.80 |
| ISIN: | FR0013154002 |
| Day's Range | €164.80 - €170.55 |
| 52wk Range: | €150.15 - €224.50 |
| Market Capitalisation: | €16.59b |
| VWAP: | €168.8408 |
| Shares in Issue: | 97.28m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €172.40 | OTC Trade |
15:59:18 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 1 | €171.40 | OTC Trade |
15:39:51 - 21-May-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 21 | €170.20 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €171.70 | SI Trade |
15:38:14 - 21-May-26 |
| Unknown* | 0 | €170.60 | SI Trade |
14:19:43 - 21-May-26 |
| Buy* | 3,441 | €168.85 | Suspected BUY Trade |
13:51:11 - 21-May-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:07:54 - 21-May-26 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
