| Price | €217.40 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.80 -0.37% |
| Buy | €222.80 |
| Sell | €212.00 |
| Last Trade: | Buy 2.00 at €217.58753 |
| Day's Volume: | 150,435 |
| Last Close: | €217.40 |
| Open: | €216.80 |
| ISIN: | FR0013154002 |
| Day's Range | €211.40 - €221.10 |
| 52wk Range: | €150.15 - €224.50 |
| Market Capitalisation: | €21.15b |
| VWAP: | €216.80718 |
| Shares in Issue: | 97.29m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €217.58753 | SI Trade |
16:17:44 - 29-Sep-26 |
| Buy* | 8 | €217.60 | SI Trade |
16:14:30 - 29-Sep-26 |
| Unknown* | 25 | €217.40 | SI Trade |
16:07:18 - 29-Sep-26 |
| Unknown* | 0 | €217.20 | SI Trade |
15:43:29 - 29-Sep-26 |
| Buy* | 19 | €217.50 | SI Trade |
15:37:06 - 29-Sep-26 |
| Buy* | 73 | €217.50 | SI Trade |
15:32:22 - 29-Sep-26 |
| Unknown* | 25 | €217.40 | SI Trade |
15:20:47 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | SI Trade |
15:06:50 - 29-Sep-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:52:11 - 29-Sep-26 |
| Sell* | 1 | €216.80 | SI Trade |
14:52:10 - 29-Sep-26 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
