| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 164.80 | 170.55 | 164.80 | 170.55 | 3,489 |
| 20th May 2026 (Wed) | 161.20 | 163.65 | 160.90 | 163.65 | 26,465 |
| 19th May 2026 (Tue) | 160.50 | 163.45 | 159.75 | 163.45 | 82,393 |
| 18th May 2026 (Mon) | 156.50 | 162.15 | 155.45 | 159.75 | 368 |
| 15th May 2026 (Fri) | 161.00 | 161.70 | 156.10 | 156.10 | 83,216 |
| 14th May 2026 (Thu) | 160.50 | 163.25 | 160.50 | 163.25 | 659 |
| 13th May 2026 (Wed) | 160.00 | 162.95 | 160.00 | 161.00 | 155 |
| 12th May 2026 (Tue) | 164.30 | 164.70 | 158.75 | 161.00 | 4,677 |
| 11th May 2026 (Mon) | 162.15 | 164.60 | 162.15 | 162.15 | 5,040 |
| 8th May 2026 (Fri) | 164.00 | 164.40 | 163.35 | 163.35 | 24,847 |
| 7th May 2026 (Thu) | 167.45 | 167.75 | 165.30 | 167.65 | 202,215 |
| 6th May 2026 (Wed) | 162.25 | 168.50 | 162.25 | 166.05 | 3,049 |
| 5th May 2026 (Tue) | 156.50 | 161.10 | 156.00 | 161.10 | 116 |
| 4th May 2026 (Mon) | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| 1st May 2026 (Fri) | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| 30th Apr 2026 (Thu) | 150.65 | 155.25 | 150.15 | 155.25 | 271,753 |
| 29th Apr 2026 (Wed) | 156.00 | 156.50 | 151.05 | 151.15 | 28,142 |
| 28th Apr 2026 (Tue) | 162.45 | 162.45 | 158.35 | 158.35 | 128,483 |
| 27th Apr 2026 (Mon) | 166.65 | 166.65 | 161.00 | 161.00 | 171,847 |
| 24th Apr 2026 (Fri) | 161.60 | 163.15 | 158.85 | 163.05 | 4,842 |
| 23rd Apr 2026 (Thu) | 180.10 | 181.40 | 157.30 | 158.95 | 105,272 |
| 22nd Apr 2026 (Wed) | 186.95 | 188.20 | 184.90 | 184.90 | 3,179 |
| 21st Apr 2026 (Tue) | 185.50 | 195.55 | 185.50 | 189.70 | 125,816 |
| 20th Apr 2026 (Mon) | 187.45 | 187.45 | 185.40 | 185.40 | 426 |
| 17th Apr 2026 (Fri) | 181.00 | 190.05 | 180.50 | 190.05 | 3,235 |
| 16th Apr 2026 (Thu) | 184.90 | 184.90 | 180.40 | 180.40 | 2,908 |
| 15th Apr 2026 (Wed) | 182.05 | 184.80 | 181.40 | 184.80 | 105,375 |
| 14th Apr 2026 (Tue) | 174.05 | 181.50 | 174.05 | 181.50 | 157 |
| 13th Apr 2026 (Mon) | 169.50 | 171.65 | 166.95 | 171.65 | 23 |
| 10th Apr 2026 (Fri) | 170.05 | 175.15 | 169.20 | 172.60 | 6,299 |
| 9th Apr 2026 (Thu) | 172.80 | 172.80 | 167.55 | 167.55 | 101,146 |
| 8th Apr 2026 (Wed) | 171.25 | 174.35 | 171.25 | 174.35 | 37,101 |
| 7th Apr 2026 (Tue) | 170.95 | 170.95 | 165.80 | 165.80 | 111 |
| 6th Apr 2026 (Mon) | 169.325 | 169.325 | 169.325 | 169.325 | 0 |
| 3rd Apr 2026 (Fri) | 169.325 | 169.325 | 169.325 | 169.325 | 0 |
| 2nd Apr 2026 (Thu) | 167.025 | 169.325 | 162.25 | 169.325 | 731 |
| 1st Apr 2026 (Wed) | 168.80 | 170.00 | 164.85 | 167.375 | 488,165 |
| 31st Mar 2026 (Tue) | 168.45 | 168.95 | 167.925 | 167.925 | 6 |
| 30th Mar 2026 (Mon) | 167.925 | 170.00 | 166.90 | 170.00 | 254 |
| 27th Mar 2026 (Fri) | 168.00 | 168.70 | 163.775 | 163.775 | 1,036 |
| 26th Mar 2026 (Thu) | 166.80 | 167.725 | 165.375 | 167.725 | 23,608 |
| 25th Mar 2026 (Wed) | 165.825 | 170.25 | 165.825 | 167.725 | 4,323 |
| 24th Mar 2026 (Tue) | 165.025 | 166.10 | 163.775 | 166.10 | 532,218 |
| 23rd Mar 2026 (Mon) | 163.025 | 169.025 | 157.225 | 166.55 | 140,542 |