| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 211.40 | 218.20 | 206.20 | 218.20 | 1,411 |
| 25th Sep 2026 (Fri) | 216.40 | 217.80 | 211.00 | 214.50 | 1,611 |
| 24th Sep 2026 (Thu) | 205.50 | 214.70 | 200.40 | 214.70 | 11,814 |
| 23rd Sep 2026 (Wed) | 205.10 | 205.30 | 200.00 | 205.30 | 12,599 |
| 22nd Sep 2026 (Tue) | 201.00 | 207.30 | 196.00 | 207.30 | 22,395 |
| 21st Sep 2026 (Mon) | 198.45 | 202.95 | 193.50 | 202.95 | 326 |
| 18th Sep 2026 (Fri) | 195.40 | 196.70 | 190.60 | 196.70 | 568 |
| 17th Sep 2026 (Thu) | 194.05 | 197.15 | 189.20 | 197.15 | 77,019 |
| 16th Sep 2026 (Wed) | 190.05 | 192.40 | 185.30 | 192.40 | 125,149 |
| 15th Sep 2026 (Tue) | 183.55 | 188.80 | 179.00 | 188.10 | 125,878 |
| 14th Sep 2026 (Mon) | 187.25 | 187.35 | 182.60 | 184.60 | 451 |
| 11th Sep 2026 (Fri) | 187.05 | 187.05 | 182.40 | 186.75 | 1,047 |
| 10th Sep 2026 (Thu) | 189.40 | 190.35 | 184.70 | 187.15 | 11,364 |
| 9th Sep 2026 (Wed) | 189.40 | 189.50 | 184.70 | 189.50 | 45 |
| 8th Sep 2026 (Tue) | 185.90 | 191.05 | 181.30 | 191.05 | 133 |
| 7th Sep 2026 (Mon) | 189.50 | 189.50 | 184.80 | 185.10 | 128,043 |
| 4th Sep 2026 (Fri) | 199.25 | 199.45 | 191.05 | 191.05 | 307 |
| 3rd Sep 2026 (Thu) | 199.25 | 202.20 | 194.30 | 199.10 | 153,334 |
| 2nd Sep 2026 (Wed) | 195.95 | 199.30 | 191.10 | 199.30 | 130,085 |
| 1st Sep 2026 (Tue) | 196.15 | 199.05 | 191.30 | 196.10 | 110,333 |
| 31st Aug 2026 (Mon) | 197.70 | 197.70 | 197.70 | 197.70 | 0 |
| 28th Aug 2026 (Fri) | 196.75 | 197.70 | 191.90 | 197.70 | 187,039 |
| 27th Aug 2026 (Thu) | 191.55 | 194.15 | 186.80 | 194.15 | 227 |
| 26th Aug 2026 (Wed) | 194.35 | 194.35 | 189.50 | 191.35 | 299 |
| 25th Aug 2026 (Tue) | 191.45 | 192.10 | 186.70 | 192.10 | 224 |
| 24th Aug 2026 (Mon) | 194.95 | 196.50 | 190.10 | 193.70 | 51,856 |
| 21st Aug 2026 (Fri) | 194.95 | 194.95 | 192.00 | 192.00 | 2,083 |
| 20th Aug 2026 (Thu) | 186.95 | 194.85 | 186.95 | 194.85 | 1,811 |
| 19th Aug 2026 (Wed) | 181.50 | 184.50 | 179.35 | 184.50 | 37,806 |
| 18th Aug 2026 (Tue) | 181.00 | 181.10 | 180.90 | 180.90 | 1,321 |
| 17th Aug 2026 (Mon) | 185.60 | 185.80 | 180.40 | 180.40 | 798 |
| 14th Aug 2026 (Fri) | 182.05 | 186.15 | 180.60 | 183.25 | 1,012 |
| 13th Aug 2026 (Thu) | 180.00 | 182.45 | 180.00 | 182.45 | 23,234 |
| 12th Aug 2026 (Wed) | 181.00 | 181.00 | 180.30 | 180.30 | 310 |
| 11th Aug 2026 (Tue) | 180.50 | 181.70 | 178.25 | 180.70 | 709 |
| 10th Aug 2026 (Mon) | 178.05 | 182.05 | 178.05 | 182.05 | 9 |
| 7th Aug 2026 (Fri) | 174.05 | 179.35 | 174.05 | 179.25 | 203 |
| 6th Aug 2026 (Thu) | 173.00 | 175.75 | 173.00 | 175.75 | 2,304 |
| 5th Aug 2026 (Wed) | 171.45 | 174.55 | 171.45 | 172.00 | 37 |
| 4th Aug 2026 (Tue) | 172.00 | 175.15 | 172.00 | 172.40 | 33 |
| 3rd Aug 2026 (Mon) | 165.00 | 172.40 | 165.00 | 172.40 | 356 |
| 31st Jul 2026 (Fri) | 170.95 | 172.00 | 169.40 | 169.40 | 322 |
| 30th Jul 2026 (Thu) | 170.05 | 173.00 | 170.05 | 170.45 | 42,991 |
| 29th Jul 2026 (Wed) | 170.05 | 170.25 | 167.75 | 170.05 | 27,116 |