| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.00 | 186.35 | 180.00 | 183.55 | 42,157 |
| 9th Jul 2026 (Thu) | 173.00 | 180.90 | 173.00 | 180.90 | 285 |
| 8th Jul 2026 (Wed) | 180.50 | 180.50 | 175.15 | 175.15 | 1,958 |
| 7th Jul 2026 (Tue) | 179.35 | 181.00 | 178.25 | 178.25 | 2,640 |
| 6th Jul 2026 (Mon) | 180.50 | 181.90 | 179.25 | 179.25 | 51 |
| 3rd Jul 2026 (Fri) | 182.65 | 182.65 | 178.35 | 178.35 | 326 |
| 2nd Jul 2026 (Thu) | 178.05 | 180.70 | 175.45 | 180.70 | 49,405 |
| 1st Jul 2026 (Wed) | 181.00 | 181.70 | 176.40 | 178.95 | 470 |
| 30th Jun 2026 (Tue) | 178.95 | 180.70 | 178.95 | 180.70 | 92 |
| 29th Jun 2026 (Mon) | 176.50 | 179.25 | 176.50 | 174.05 | 723 |
| 26th Jun 2026 (Fri) | 175.05 | 176.60 | 174.05 | 174.05 | 1,756 |
| 25th Jun 2026 (Thu) | 170.05 | 176.60 | 167.15 | 176.60 | 287 |
| 24th Jun 2026 (Wed) | 164.50 | 169.80 | 164.30 | 169.80 | 23,848 |
| 23rd Jun 2026 (Tue) | 161.10 | 163.75 | 161.10 | 163.55 | 146,440 |
| 22nd Jun 2026 (Mon) | 164.00 | 166.65 | 161.70 | 161.70 | 20,165 |
| 19th Jun 2026 (Fri) | 165.00 | 165.20 | 162.35 | 162.35 | 201 |
| 18th Jun 2026 (Thu) | 175.05 | 175.05 | 160.70 | 162.85 | 13,425 |
| 17th Jun 2026 (Wed) | 178.05 | 179.55 | 176.90 | 176.90 | 9 |
| 16th Jun 2026 (Tue) | 176.00 | 176.80 | 176.00 | 176.80 | 50,242 |
| 15th Jun 2026 (Mon) | 178.05 | 179.55 | 176.90 | 176.90 | 263 |
| 12th Jun 2026 (Fri) | 177.20 | 181.60 | 176.20 | 176.20 | 154,024 |
| 11th Jun 2026 (Thu) | 181.00 | 181.00 | 178.85 | 178.85 | 34,519 |
| 10th Jun 2026 (Wed) | 180.50 | 180.50 | 179.25 | 179.25 | 57,998 |
| 9th Jun 2026 (Tue) | 182.05 | 182.05 | 176.40 | 178.95 | 3,207 |
| 8th Jun 2026 (Mon) | 179.85 | 181.00 | 175.75 | 181.00 | 66,977 |
| 5th Jun 2026 (Fri) | 183.45 | 183.45 | 179.85 | 179.85 | 2,598 |
| 4th Jun 2026 (Thu) | 177.00 | 182.85 | 177.00 | 182.85 | 108 |
| 3rd Jun 2026 (Wed) | 177.50 | 177.50 | 175.05 | 175.05 | 94 |
| 2nd Jun 2026 (Tue) | 177.60 | 181.70 | 176.20 | 176.20 | 130,719 |
| 1st Jun 2026 (Mon) | 174.95 | 178.05 | 174.95 | 175.45 | 18,702 |
| 29th May 2026 (Fri) | 176.50 | 181.90 | 175.55 | 181.90 | 120 |
| 28th May 2026 (Thu) | 171.45 | 175.65 | 170.45 | 175.65 | 7,875 |
| 27th May 2026 (Wed) | 170.95 | 174.75 | 170.95 | 172.20 | 1,991 |
| 26th May 2026 (Tue) | 172.20 | 172.20 | 169.40 | 171.75 | 317 |
| 25th May 2026 (Mon) | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 22nd May 2026 (Fri) | 170.95 | 173.30 | 170.95 | 172.30 | 7,704 |
| 21st May 2026 (Thu) | 164.80 | 170.55 | 164.80 | 170.55 | 3,489 |
| 20th May 2026 (Wed) | 161.20 | 163.65 | 160.90 | 163.65 | 26,465 |
| 19th May 2026 (Tue) | 160.50 | 163.45 | 159.75 | 163.45 | 82,393 |
| 18th May 2026 (Mon) | 156.50 | 162.15 | 155.45 | 159.75 | 368 |
| 15th May 2026 (Fri) | 161.00 | 161.70 | 156.10 | 156.10 | 83,216 |
| 14th May 2026 (Thu) | 160.50 | 163.25 | 160.50 | 163.25 | 659 |
| 13th May 2026 (Wed) | 160.00 | 162.95 | 160.00 | 161.00 | 155 |
| 12th May 2026 (Tue) | 164.30 | 164.70 | 158.75 | 161.00 | 4,677 |
| 11th May 2026 (Mon) | 162.15 | 164.60 | 162.15 | 162.15 | 5,040 |