Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sartorius Stedi (0RG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €184.30 OTC Trade
 15:49:14 - 10-Jul-26
Unknown* 89 €183.30 SI Trade
 15:40:17 - 10-Jul-26
Unknown* -89 €0.00 SI Trade
Correction
 15:40:17 - 10-Jul-26
Unknown* 89 €0.00 SI Trade
 15:40:17 - 10-Jul-26
Unknown* 2 €183.20 OTC Trade
 15:33:00 - 10-Jul-26
Unknown* 2 €185.00 OTC Trade
 15:02:47 - 10-Jul-26
Unknown* 0 €185.40 SI Trade
 13:47:28 - 10-Jul-26
Sell* 1 €185.40 SI Trade
 13:47:28 - 10-Jul-26
Sell* 18 €185.20 SI Trade
 13:34:48 - 10-Jul-26
Unknown* 0 €184.80 OTC Trade
 13:06:11 - 10-Jul-26
Unknown* 0 €184.70 OTC Trade
 13:04:16 - 10-Jul-26
Unknown* 0 €184.90 OTC Trade
 13:04:05 - 10-Jul-26
Unknown* 5 €185.00 OTC Trade
 13:02:42 - 10-Jul-26
Unknown* 0 €185.30 OTC Trade
 13:02:02 - 10-Jul-26
Unknown* 0 €185.40 OTC Trade
 13:01:12 - 10-Jul-26
Unknown* 0 €185.40 OTC Trade
 13:01:02 - 10-Jul-26
Unknown* 21,000 €180.00 OTC Trade
 11:19:04 - 10-Jul-26
Unknown* 21,000 €180.00 OTC Trade
 11:18:04 - 10-Jul-26
Unknown* 0 €186.50 SI Trade
 09:57:32 - 10-Jul-26
Buy* 1 €186.50 SI Trade
 09:57:31 - 10-Jul-26
Unknown* 0 €186.20 SI Trade
 09:16:05 - 10-Jul-26
Unknown* 0 €186.40 SI Trade
 08:42:55 - 10-Jul-26
Buy* 20 €186.40 SI Trade
 08:42:55 - 10-Jul-26
Unknown* 2 €186.30 OTC Trade
 08:42:48 - 10-Jul-26
Buy* 1 €185.30 SI Trade
 08:32:02 - 10-Jul-26
Buy* 8 €184.10 SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 €179.70 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €180.00 SI Trade
 08:00:11 - 10-Jul-26
Sell* 2 €178.90 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 2 €180.30 OTC Trade
 16:07:58 - 09-Jul-26
Unknown* 0 €174.80 SI Trade
 13:46:22 - 09-Jul-26
Sell* 260 €172.9865 Negotiated Trade
 12:58:57 - 09-Jul-26
Unknown* 0 €172.50 OTC Trade
 12:33:59 - 09-Jul-26
Sell* 5 €172.60 SI Trade
 12:09:24 - 09-Jul-26
Sell* 14 €172.40 SI Trade
 11:42:42 - 09-Jul-26
Unknown* 0 €172.50 SI Trade
 10:38:51 - 09-Jul-26
Unknown* 0 €173.80 SI Trade
 08:02:44 - 09-Jul-26
Unknown* 0 €174.80 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 2 €174.40 OTC Trade
 08:00:06 - 09-Jul-26
Sell* 9 €173.80 SI Trade
 16:28:13 - 08-Jul-26
Sell* 10 €173.90 SI Trade
 16:26:31 - 08-Jul-26
Sell* 7 €173.70 SI Trade
 16:24:36 - 08-Jul-26
Unknown* 8 €173.70 OTC Trade
 16:24:36 - 08-Jul-26
Unknown* 0 €173.70 SI Trade
 16:24:14 - 08-Jul-26
Unknown* 50 €173.70 OTC Trade
 16:24:14 - 08-Jul-26
Unknown* 50 €174.60 OTC Trade
 16:05:01 - 08-Jul-26
Unknown* 32 €173.40 SI Trade
 15:31:43 - 08-Jul-26
Unknown* -32 €0.00 SI Trade
Correction
 15:31:43 - 08-Jul-26
Unknown* 32 €0.00 SI Trade
 15:31:43 - 08-Jul-26
Sell* 11 €176.25 SI Trade
 15:24:22 - 08-Jul-26
Unknown* 0 €177.30 SI Trade
 15:07:21 - 08-Jul-26
Unknown* 0 €176.80 SI Trade
 14:41:58 - 08-Jul-26
Unknown* 0 €177.30 SI Trade
 12:53:51 - 08-Jul-26
Unknown* 0 €177.70 SI Trade
 12:17:44 - 08-Jul-26
Sell* 10 €177.10 SI Trade
 11:38:07 - 08-Jul-26
Sell* 1,771 €177.30 SI Trade
 09:45:03 - 08-Jul-26
Unknown* 0 €177.20 OTC Trade
 08:22:19 - 08-Jul-26
Unknown* 0 €178.60 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €178.00 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €178.60 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €178.60 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €178.60 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €178.60 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €178.00 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €178.80 SI Trade
 16:00:01 - 07-Jul-26
Sell* 15 €179.60 SI Trade
 15:38:42 - 07-Jul-26
Sell* 10 €179.10 SI Trade
 15:27:14 - 07-Jul-26
Sell* 26 €179.10 SI Trade
 15:26:59 - 07-Jul-26
Unknown* 61 €179.15 OTC Trade
 15:26:59 - 07-Jul-26
Unknown* 13 €179.15 OTC Trade
 15:26:59 - 07-Jul-26
Sell* 2,492 €179.10 SI Trade
 15:23:40 - 07-Jul-26
Sell* 8 €179.40 SI Trade
 15:03:56 - 07-Jul-26
Unknown* 0 €179.40 SI Trade
 15:02:55 - 07-Jul-26
Sell* 6 €180.30 SI Trade
 14:48:44 - 07-Jul-26
Unknown* 0 €181.40 SI Trade
 11:24:12 - 07-Jul-26
Unknown* 0 €181.50 OTC Trade
 10:45:24 - 07-Jul-26
Buy* 8 €181.70 SI Trade
 08:44:33 - 07-Jul-26
Unknown* 0 €181.70 SI Trade
 08:44:33 - 07-Jul-26
Unknown* 0 €182.20 SI Trade
 08:14:32 - 07-Jul-26
Unknown* 0 €182.20 SI Trade
 08:14:31 - 07-Jul-26
Unknown* 0 €182.40 SI Trade
 08:11:52 - 07-Jul-26
Buy* 1 €182.20 SI Trade
 08:11:47 - 07-Jul-26
Unknown* 0 €182.40 SI Trade
 08:11:47 - 07-Jul-26
Unknown* 0 €183.90 OTC Trade
 08:00:19 - 07-Jul-26
Unknown* 0 €176.30 OTC Trade
 08:00:19 - 07-Jul-26
Unknown* 0 €180.00 SI Trade
 08:00:19 - 07-Jul-26
Buy* 2 €179.60 SI Trade
 16:26:10 - 06-Jul-26
Sell* 1 €178.80 SI Trade
 15:15:42 - 06-Jul-26
Sell* 15 €178.90 SI Trade
 15:14:47 - 06-Jul-26
Unknown* 0 €178.80 SI Trade
 15:12:58 - 06-Jul-26
Unknown* 3 €178.75864 Currency Conversion
Negotiated Trade
 14:54:50 - 06-Jul-26
Unknown* 0 €180.10 SI Trade
 14:36:19 - 06-Jul-26
Unknown* 0 €180.10 SI Trade
 14:36:19 - 06-Jul-26
Unknown* 0 €181.30 SI Trade
 14:31:17 - 06-Jul-26
Unknown* 0 €182.70 SI Trade
 13:34:17 - 06-Jul-26
Unknown* 0 €181.50 SI Trade
 11:34:09 - 06-Jul-26
Buy* 6 €182.20 SI Trade
 08:57:59 - 06-Jul-26
Unknown* 24 €182.20 OTC Trade
 08:57:59 - 06-Jul-26
Unknown* 0 €182.10 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 €182.10 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 €180.80 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €178.80 SI Trade
 15:25:18 - 03-Jul-26
Unknown* 1 €178.90 OTC Trade
 15:15:26 - 03-Jul-26
Unknown* 1 €178.90 OTC Trade
 15:15:17 - 03-Jul-26
Unknown* 0 €178.30 SI Trade
 13:47:29 - 03-Jul-26
Sell* 3 €178.30 SI Trade
 13:47:29 - 03-Jul-26
Unknown* 0 €178.40 SI Trade
 13:44:06 - 03-Jul-26
Unknown* 0 €178.40 SI Trade
 13:44:04 - 03-Jul-26
Unknown* 0 €180.20 SI Trade
 10:55:54 - 03-Jul-26
Sell* 1 €180.20 SI Trade
 10:55:54 - 03-Jul-26
Sell* 10 €179.80 SI Trade
 10:21:19 - 03-Jul-26
Sell* 300 €180.30 Negotiated Trade
 09:21:43 - 03-Jul-26
Unknown* 0 €179.90 OTC Trade
 08:48:38 - 03-Jul-26
Unknown* 0 €179.90 SI Trade
 08:48:38 - 03-Jul-26
Unknown* 10 €179.90 OTC Trade
 08:48:38 - 03-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:41:43 - 03-Jul-26
Unknown* 0 €182.50 SI Trade
 08:00:01 - 03-Jul-26
Buy* 57 €182.30 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 0 €181.40 SI Trade
 15:51:01 - 02-Jul-26
Buy* 1 €181.80 SI Trade
 15:45:38 - 02-Jul-26
Buy* 1 €181.80 SI Trade
 15:45:37 - 02-Jul-26
Buy* 1 €181.70 SI Trade
 15:45:33 - 02-Jul-26
Buy* 1 €181.70 SI Trade
 15:45:30 - 02-Jul-26
Buy* 2 €181.70 SI Trade
 15:45:27 - 02-Jul-26
Unknown* 3 €181.00 OTC Trade
 15:17:01 - 02-Jul-26
Unknown* 4 €181.10 OTC Trade
 15:11:10 - 02-Jul-26
Buy* 1 €181.30 SI Trade
 15:01:36 - 02-Jul-26
Buy* 44 €181.30 SI Trade
 15:01:36 - 02-Jul-26
Unknown* 0 €177.00 SI Trade
 12:45:36 - 02-Jul-26
Unknown* 24,000 €178.00 OTC Trade
 12:21:41 - 02-Jul-26
Unknown* 24,000 €178.00 OTC Trade
 12:21:39 - 02-Jul-26
Sell* 1,290 €177.40 Negotiated Trade
 10:52:54 - 02-Jul-26
Unknown* 0 €177.30 SI Trade
 10:19:14 - 02-Jul-26
Unknown* 0 €176.40 SI Trade
 08:53:27 - 02-Jul-26
Unknown* 0 €179.00 SI Trade
 08:00:20 - 02-Jul-26
Buy* 5 €179.70 SI Trade
 16:28:26 - 01-Jul-26
Buy* 3 €179.60 SI Trade
 16:26:19 - 01-Jul-26
Unknown* 2 €179.65 OTC Trade
 16:26:19 - 01-Jul-26
Buy* 5 €179.50 SI Trade
 16:24:39 - 01-Jul-26
Sell* 1 €178.10 SI Trade
 15:31:07 - 01-Jul-26
Unknown* 0 €178.10 SI Trade
 15:27:15 - 01-Jul-26
Sell* 6 €178.30 SI Trade
 15:22:45 - 01-Jul-26
Unknown* 30 €178.30 OTC Trade
 15:22:45 - 01-Jul-26
Unknown* 24 €178.30 OTC Trade
 15:22:45 - 01-Jul-26
Unknown* 0 €178.80 SI Trade
 14:13:19 - 01-Jul-26
Unknown* 200 €176.60 OTC Trade
 13:00:56 - 01-Jul-26
Sell* 62 €177.80 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €180.00 SI Trade
 11:29:04 - 01-Jul-26
Sell* 7 €180.80 SI Trade
 09:49:49 - 01-Jul-26
Unknown* 3 €180.90 OTC Trade
 09:48:05 - 01-Jul-26
Sell* 2 €180.80 SI Trade
 09:46:26 - 01-Jul-26
Sell* 3 €180.90 SI Trade
 09:44:40 - 01-Jul-26
Sell* 5 €180.90 SI Trade
 09:44:40 - 01-Jul-26
Sell* 1 €180.90 SI Trade
 09:44:40 - 01-Jul-26
Unknown* 5 €180.70 OTC Trade
 09:43:03 - 01-Jul-26
Sell* 3 €180.90 SI Trade
 09:40:19 - 01-Jul-26
Unknown* 2 €181.50 OTC Trade
 09:29:44 - 01-Jul-26
Unknown* 2 €181.50 OTC Trade
 09:29:23 - 01-Jul-26
Unknown* 0 €181.20 SI Trade
 08:52:49 - 01-Jul-26
Unknown* 0 €181.00 SI Trade
 08:52:39 - 01-Jul-26
Unknown* 0 €181.30 SI Trade
 08:52:15 - 01-Jul-26
Unknown* 0 €181.60 SI Trade
 08:25:53 - 01-Jul-26
Sell* 89 €180.00 SI Trade
Suspected SELL Trade
 08:00:52 - 01-Jul-26
Sell* 10 €179.10 SI Trade
 08:00:27 - 01-Jul-26
Sell* 20 €180.30 SI Trade
 16:21:12 - 30-Jun-26
Sell* 15 €180.60 SI Trade
 16:17:39 - 30-Jun-26
Sell* 1 €179.80 SI Trade
 15:39:15 - 30-Jun-26
Unknown* 0 €178.60 SI Trade
 15:13:20 - 30-Jun-26
Unknown* 1 €180.70 SI Trade
 14:01:45 - 30-Jun-26
Unknown* 0 €181.40 SI Trade
 11:47:56 - 30-Jun-26
Unknown* 12 €179.80 OTC Trade
 10:23:30 - 30-Jun-26
Sell* 2 €179.80 SI Trade
 10:23:30 - 30-Jun-26
Unknown* 0 €179.80 SI Trade
 10:12:19 - 30-Jun-26
Sell* 8 €179.80 SI Trade
 09:55:44 - 30-Jun-26
Unknown* 0 €179.80 SI Trade
 09:55:44 - 30-Jun-26
Unknown* 1 €179.50 OTC Trade
 09:48:46 - 30-Jun-26
Sell* 2 €179.50 SI Trade
 09:46:06 - 30-Jun-26
Sell* 1 €179.60 SI Trade
 09:45:08 - 30-Jun-26
Sell* 1 €179.70 SI Trade
 09:44:09 - 30-Jun-26
Sell* 3 €179.30 SI Trade
 08:59:03 - 30-Jun-26
Unknown* 1 €180.40 OTC Trade
 08:44:42 - 30-Jun-26
Unknown* 24 €180.10 OTC Trade
 08:42:57 - 30-Jun-26
Unknown* 0 €179.10 SI Trade
 08:00:22 - 30-Jun-26
Sell* 500 €178.30 Negotiated Trade
 16:36:04 - 29-Jun-26
Sell* 196 €177.70 SI Trade
 16:23:08 - 29-Jun-26
Unknown* 0 €178.80 SI Trade
 16:01:06 - 29-Jun-26
Unknown* 0 €178.80 SI Trade
 16:00:49 - 29-Jun-26
Unknown* 0 €178.90 SI Trade
 15:33:28 - 29-Jun-26
Sell* 8 €178.90 SI Trade
 15:33:28 - 29-Jun-26
Sell* 1 €178.20 SI Trade
 15:22:00 - 29-Jun-26
Unknown* 2 €177.90 OTC Trade
 15:00:09 - 29-Jun-26
Unknown* 0 €177.60 SI Trade
 14:56:18 - 29-Jun-26
Unknown* 0 €177.60 SI Trade
 14:56:18 - 29-Jun-26
Sell* 3 €177.60 SI Trade
 14:56:18 - 29-Jun-26
Unknown* 2 €177.50 OTC Trade
 14:50:41 - 29-Jun-26
Unknown* 2 €177.40 OTC Trade
 14:47:50 - 29-Jun-26
Unknown* 2 €178.10 OTC Trade
 14:46:16 - 29-Jun-26
Sell* 2 €179.00 SI Trade
 14:42:16 - 29-Jun-26
Unknown* 0 €178.70 SI Trade
 14:34:14 - 29-Jun-26
Unknown* 0 €178.70 SI Trade
 14:34:11 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84