| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €217.58753 | SI Trade |
16:17:44 - 29-Sep-26 |
| Buy* | 8 | €217.60 | SI Trade |
16:14:30 - 29-Sep-26 |
| Unknown* | 25 | €217.40 | SI Trade |
16:07:18 - 29-Sep-26 |
| Unknown* | 0 | €217.20 | SI Trade |
15:43:29 - 29-Sep-26 |
| Buy* | 19 | €217.50 | SI Trade |
15:37:06 - 29-Sep-26 |
| Buy* | 73 | €217.50 | SI Trade |
15:32:22 - 29-Sep-26 |
| Unknown* | 25 | €217.40 | SI Trade |
15:20:47 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | SI Trade |
15:06:50 - 29-Sep-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:52:11 - 29-Sep-26 |
| Sell* | 1 | €216.80 | SI Trade |
14:52:10 - 29-Sep-26 |
| Buy* | 21 | €217.60 | SI Trade |
14:50:00 - 29-Sep-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:39:14 - 29-Sep-26 |
| Unknown* | 0 | €218.40 | SI Trade |
14:35:20 - 29-Sep-26 |
| Unknown* | 0 | €217.60 | SI Trade |
14:33:25 - 29-Sep-26 |
| Sell* | 15 | €219.80 | SI Trade |
13:22:50 - 29-Sep-26 |
| Unknown* | 75,000 | €216.80 | OTC Trade |
12:34:56 - 29-Sep-26 |
| Unknown* | 75,000 | €216.80 | OTC Trade |
12:34:54 - 29-Sep-26 |
| Buy* | 2 | €221.30 | SI Trade |
12:09:06 - 29-Sep-26 |
| Buy* | 19 | €221.30 | SI Trade |
12:09:06 - 29-Sep-26 |
| Buy* | 7 | €221.40 | SI Trade |
12:01:02 - 29-Sep-26 |
| Buy* | 2 | €221.40 | SI Trade |
12:01:02 - 29-Sep-26 |
| Buy* | 2 | €221.40 | SI Trade |
12:00:00 - 29-Sep-26 |
| Unknown* | 0 | €221.60 | SI Trade |
11:58:35 - 29-Sep-26 |
| Buy* | 6 | €221.40 | SI Trade |
11:58:10 - 29-Sep-26 |
| Buy* | 2 | €221.50 | SI Trade |
11:53:45 - 29-Sep-26 |
| Buy* | 1 | €221.20 | SI Trade |
11:52:47 - 29-Sep-26 |
| Buy* | 1 | €221.20 | SI Trade |
11:52:45 - 29-Sep-26 |
| Buy* | 3 | €221.00 | SI Trade |
11:43:09 - 29-Sep-26 |
| Buy* | 18 | €220.90 | SI Trade |
11:30:18 - 29-Sep-26 |
| Buy* | 3 | €220.90 | SI Trade |
11:30:18 - 29-Sep-26 |
| Buy* | 15 | €220.70 | SI Trade |
11:10:35 - 29-Sep-26 |
| Buy* | 6 | €220.80 | SI Trade |
11:10:35 - 29-Sep-26 |
| Buy* | 22 | €220.50 | SI Trade |
10:47:52 - 29-Sep-26 |
| Buy* | 22 | €220.20 | SI Trade |
10:32:02 - 29-Sep-26 |
| Buy* | 16 | €220.30 | SI Trade |
10:22:49 - 29-Sep-26 |
| Buy* | 1 | €220.30 | SI Trade |
10:22:49 - 29-Sep-26 |
| Buy* | 1 | €220.50 | SI Trade |
10:22:49 - 29-Sep-26 |
| Buy* | 1 | €220.50 | SI Trade |
10:21:47 - 29-Sep-26 |
| Buy* | 1 | €220.30 | SI Trade |
10:16:16 - 29-Sep-26 |
| Buy* | 2 | €220.30 | SI Trade |
10:14:59 - 29-Sep-26 |
| Buy* | 4 | €220.40 | SI Trade |
10:14:59 - 29-Sep-26 |
| Buy* | 9 | €220.40 | SI Trade |
10:14:59 - 29-Sep-26 |
| Buy* | 39 | €220.40 | SI Trade |
09:59:30 - 29-Sep-26 |
| Buy* | 2 | €220.11569 | SI Trade |
09:49:43 - 29-Sep-26 |
| Buy* | 2 | €220.20044 | SI Trade |
09:47:43 - 29-Sep-26 |
| Buy* | 1 | €219.93197 | SI Trade |
09:37:02 - 29-Sep-26 |
| Buy* | 2 | €219.91103 | SI Trade |
09:35:17 - 29-Sep-26 |
| Buy* | 1 | €219.96529 | SI Trade |
09:33:10 - 29-Sep-26 |
| Buy* | 2 | €219.96529 | SI Trade |
09:32:02 - 29-Sep-26 |
| Buy* | 16 | €220.00 | SI Trade |
09:29:43 - 29-Sep-26 |
| Buy* | 2 | €220.00 | SI Trade |
09:29:42 - 29-Sep-26 |
| Buy* | 7 | €219.80 | SI Trade |
09:27:31 - 29-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:20:07 - 29-Sep-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
09:20:07 - 29-Sep-26 |
| Unknown* | 2 | €220.00 | OTC Trade |
09:20:07 - 29-Sep-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
09:20:07 - 29-Sep-26 |
| Unknown* | 0 | €219.60 | SI Trade |
09:19:21 - 29-Sep-26 |
| Buy* | 1 | €219.20 | SI Trade |
09:12:43 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:07:25 - 29-Sep-26 |
| Unknown* | 1 | €218.00 | SI Trade |
08:07:24 - 29-Sep-26 |
| Sell* | 1 | €217.80 | SI Trade |
08:07:09 - 29-Sep-26 |
| Sell* | 1 | €217.80 | SI Trade |
08:07:06 - 29-Sep-26 |
| Unknown* | 0 | €217.80 | SI Trade |
08:07:04 - 29-Sep-26 |
| Unknown* | 0 | €216.20 | SI Trade |
08:00:01 - 29-Sep-26 |
| Sell* | 25 | €217.40 | SI Trade |
16:24:42 - 28-Sep-26 |
| Sell* | 25 | €217.40 | SI Trade |
16:24:42 - 28-Sep-26 |
| Sell* | 29 | €217.20 | SI Trade |
16:23:22 - 28-Sep-26 |
| Sell* | 29 | €217.20 | SI Trade |
16:23:22 - 28-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
16:16:35 - 28-Sep-26 |
| Unknown* | 23 | €218.20 | SI Trade |
16:15:39 - 28-Sep-26 |
| Unknown* | 23 | €218.20 | SI Trade |
16:15:39 - 28-Sep-26 |
| Sell* | 12 | €217.80 | SI Trade |
16:12:34 - 28-Sep-26 |
| Unknown* | 51 | €217.80 | OTC Trade |
16:12:34 - 28-Sep-26 |
| Sell* | 12 | €217.60 | SI Trade |
16:07:28 - 28-Sep-26 |
| Sell* | 12 | €217.60 | SI Trade |
16:07:28 - 28-Sep-26 |
| Unknown* | 0 | €217.40 | SI Trade |
15:55:30 - 28-Sep-26 |
| Buy* | 35 | €218.30 | SI Trade |
15:53:13 - 28-Sep-26 |
| Buy* | 35 | €218.30 | SI Trade |
15:53:13 - 28-Sep-26 |
| Buy* | 28 | €218.40 | SI Trade |
15:45:52 - 28-Sep-26 |
| Buy* | 28 | €218.40 | SI Trade |
15:45:52 - 28-Sep-26 |
| Unknown* | 35 | €218.20 | SI Trade |
15:32:19 - 28-Sep-26 |
| Unknown* | 35 | €218.20 | SI Trade |
15:32:19 - 28-Sep-26 |
| Sell* | 23 | €218.10 | SI Trade |
15:27:17 - 28-Sep-26 |
| Sell* | 23 | €218.10 | SI Trade |
15:27:17 - 28-Sep-26 |
| Unknown* | 3 | €218.20 | SI Trade |
15:26:42 - 28-Sep-26 |
| Unknown* | 3 | €218.20 | SI Trade |
15:26:42 - 28-Sep-26 |
| Sell* | 21 | €218.14992 | SI Trade |
15:26:18 - 28-Sep-26 |
| Sell* | 21 | €218.14992 | SI Trade |
15:26:18 - 28-Sep-26 |
| Unknown* | 74 | €216.60 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:23:55 - 28-Sep-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:23:55 - 28-Sep-26 |
| Sell* | 21 | €218.09401 | SI Trade |
15:13:54 - 28-Sep-26 |
| Sell* | 21 | €218.09401 | SI Trade |
15:13:54 - 28-Sep-26 |
| Buy* | 26 | €218.30 | SI Trade |
15:12:21 - 28-Sep-26 |
| Buy* | 26 | €218.30 | SI Trade |
15:12:21 - 28-Sep-26 |
| Sell* | 21 | €217.88307 | SI Trade |
15:11:03 - 28-Sep-26 |
| Sell* | 21 | €217.88307 | SI Trade |
15:11:03 - 28-Sep-26 |
| Unknown* | 21 | €218.20 | SI Trade |
15:02:22 - 28-Sep-26 |
| Unknown* | 21 | €218.20 | SI Trade |
15:02:22 - 28-Sep-26 |
| Sell* | 10 | €217.90 | SI Trade |
15:00:01 - 28-Sep-26 |
| Sell* | 10 | €217.90 | SI Trade |
15:00:01 - 28-Sep-26 |
| Unknown* | 0 | €217.40 | SI Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:35:01 - 28-Sep-26 |
| Sell* | 23 | €216.62545 | SI Trade |
14:29:58 - 28-Sep-26 |
| Sell* | 23 | €216.62545 | SI Trade |
14:29:58 - 28-Sep-26 |
| Sell* | 5 | €217.70 | SI Trade |
14:15:03 - 28-Sep-26 |
| Sell* | 5 | €217.70 | SI Trade |
14:15:03 - 28-Sep-26 |
| Sell* | 4 | €217.20 | SI Trade |
13:59:10 - 28-Sep-26 |
| Sell* | 7 | €217.90 | SI Trade |
13:51:04 - 28-Sep-26 |
| Sell* | 7 | €217.90 | SI Trade |
13:51:04 - 28-Sep-26 |
| Sell* | 19 | €217.90 | SI Trade |
13:05:00 - 28-Sep-26 |
| Sell* | 19 | €217.90 | SI Trade |
13:05:00 - 28-Sep-26 |
| Sell* | 17 | €218.00 | SI Trade |
12:48:50 - 28-Sep-26 |
| Sell* | 17 | €218.00 | SI Trade |
12:48:50 - 28-Sep-26 |
| Sell* | 21 | €217.90 | SI Trade |
12:38:02 - 28-Sep-26 |
| Sell* | 21 | €217.90 | SI Trade |
12:38:02 - 28-Sep-26 |
| Sell* | 4 | €218.00 | SI Trade |
12:37:18 - 28-Sep-26 |
| Buy* | 21 | €218.30 | SI Trade |
12:28:53 - 28-Sep-26 |
| Buy* | 21 | €218.30 | SI Trade |
12:28:53 - 28-Sep-26 |
| Buy* | 21 | €218.28005 | SI Trade |
12:28:04 - 28-Sep-26 |
| Buy* | 21 | €218.28005 | SI Trade |
12:28:04 - 28-Sep-26 |
| Buy* | 21 | €218.24234 | SI Trade |
12:28:02 - 28-Sep-26 |
| Buy* | 21 | €218.24234 | SI Trade |
12:28:02 - 28-Sep-26 |
| Sell* | 9 | €217.30 | SI Trade |
12:07:11 - 28-Sep-26 |
| Sell* | 9 | €217.30 | SI Trade |
12:07:11 - 28-Sep-26 |
| Sell* | 12 | €217.30 | SI Trade |
12:03:25 - 28-Sep-26 |
| Sell* | 12 | €217.30 | SI Trade |
12:03:25 - 28-Sep-26 |
| Sell* | 1 | €217.10 | SI Trade |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | €217.10 | SI Trade |
11:52:45 - 28-Sep-26 |
| Sell* | 7 | €217.10 | SI Trade |
11:51:36 - 28-Sep-26 |
| Sell* | 7 | €217.10 | SI Trade |
11:51:36 - 28-Sep-26 |
| Sell* | 3 | €216.60 | SI Trade |
11:48:35 - 28-Sep-26 |
| Sell* | 3 | €216.60 | SI Trade |
11:48:35 - 28-Sep-26 |
| Sell* | 5 | €216.60 | SI Trade |
11:46:04 - 28-Sep-26 |
| Sell* | 2 | €216.60 | SI Trade |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | €216.60 | SI Trade |
11:46:04 - 28-Sep-26 |
| Sell* | 2 | €216.60 | SI Trade |
11:46:04 - 28-Sep-26 |
| Unknown* | 0 | €217.00 | SI Trade |
11:39:41 - 28-Sep-26 |
| Unknown* | 0 | €217.00 | SI Trade |
11:39:41 - 28-Sep-26 |
| Sell* | 1 | €217.20 | SI Trade |
11:39:39 - 28-Sep-26 |
| Unknown* | 0 | €217.20 | SI Trade |
11:39:23 - 28-Sep-26 |
| Sell* | 10 | €217.40 | SI Trade |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | €217.40 | SI Trade |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | €217.60 | SI Trade |
11:05:11 - 28-Sep-26 |
| Sell* | 1 | €217.60 | SI Trade |
11:05:11 - 28-Sep-26 |
| Sell* | 2 | €217.70 | SI Trade |
11:04:31 - 28-Sep-26 |
| Sell* | 2 | €217.70 | SI Trade |
11:04:31 - 28-Sep-26 |
| Sell* | 2 | €217.70 | SI Trade |
11:04:01 - 28-Sep-26 |
| Sell* | 2 | €217.70 | SI Trade |
11:04:01 - 28-Sep-26 |
| Sell* | 2 | €217.70 | SI Trade |
11:03:41 - 28-Sep-26 |
| Sell* | 2 | €217.70 | SI Trade |
11:03:41 - 28-Sep-26 |
| Sell* | 2 | €217.50 | SI Trade |
11:03:11 - 28-Sep-26 |
| Sell* | 2 | €217.50 | SI Trade |
11:03:11 - 28-Sep-26 |
| Sell* | 2 | €217.50 | SI Trade |
11:02:41 - 28-Sep-26 |
| Sell* | 2 | €217.50 | SI Trade |
11:02:41 - 28-Sep-26 |
| Sell* | 4 | €217.60 | SI Trade |
11:02:17 - 28-Sep-26 |
| Sell* | 1 | €217.70 | SI Trade |
11:02:17 - 28-Sep-26 |
| Sell* | 1 | €217.70 | SI Trade |
11:02:17 - 28-Sep-26 |
| Sell* | 4 | €217.60 | SI Trade |
11:02:17 - 28-Sep-26 |
| Sell* | 2 | €217.50 | SI Trade |
11:01:17 - 28-Sep-26 |
| Sell* | 2 | €217.50 | SI Trade |
11:01:17 - 28-Sep-26 |
| Sell* | 3 | €217.50 | SI Trade |
10:58:37 - 28-Sep-26 |
| Sell* | 3 | €217.50 | SI Trade |
10:58:37 - 28-Sep-26 |
| Sell* | 21 | €217.22893 | SI Trade |
10:53:56 - 28-Sep-26 |
| Sell* | 21 | €217.22893 | SI Trade |
10:53:56 - 28-Sep-26 |
| Unknown* | 0 | €217.80 | SI Trade |
10:41:45 - 28-Sep-26 |
| Sell* | 16 | €217.38052 | SI Trade |
10:40:26 - 28-Sep-26 |
| Sell* | 16 | €217.38052 | SI Trade |
10:40:26 - 28-Sep-26 |
| Sell* | 2 | €217.30514 | SI Trade |
10:39:29 - 28-Sep-26 |
| Sell* | 2 | €217.30514 | SI Trade |
10:39:29 - 28-Sep-26 |
| Sell* | 1 | €217.38333 | SI Trade |
10:37:00 - 28-Sep-26 |
| Sell* | 1 | €217.38333 | SI Trade |
10:37:00 - 28-Sep-26 |
| Sell* | 1 | €217.38333 | SI Trade |
10:37:00 - 28-Sep-26 |
| Sell* | 1 | €217.38333 | SI Trade |
10:37:00 - 28-Sep-26 |
| Sell* | 1 | €217.38333 | SI Trade |
10:36:49 - 28-Sep-26 |
| Sell* | 1 | €217.38333 | SI Trade |
10:36:49 - 28-Sep-26 |
| Sell* | 8 | €217.33946 | SI Trade |
10:35:56 - 28-Sep-26 |
| Sell* | 8 | €217.33946 | SI Trade |
10:35:56 - 28-Sep-26 |
| Sell* | 2 | €217.31053 | SI Trade |
10:34:46 - 28-Sep-26 |
| Sell* | 2 | €217.31053 | SI Trade |
10:34:46 - 28-Sep-26 |
| Unknown* | 0 | €217.40 | SI Trade |
10:30:36 - 28-Sep-26 |
| Sell* | 5 | €217.60 | SI Trade |
10:21:44 - 28-Sep-26 |
| Unknown* | 0 | €216.80 | SI Trade |
10:11:36 - 28-Sep-26 |
| Sell* | 1 | €216.80 | SI Trade |
10:11:36 - 28-Sep-26 |
| Unknown* | 0 | €216.80 | SI Trade |
10:04:57 - 28-Sep-26 |
| Unknown* | 0 | €217.80 | SI Trade |
10:01:40 - 28-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
10:01:35 - 28-Sep-26 |
| Buy* | 11 | €218.60 | SI Trade |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | €218.80 | SI Trade |
09:23:14 - 28-Sep-26 |
| Buy* | 2 | €215.20 | SI Trade |
08:26:21 - 28-Sep-26 |
| Sell* | 1 | €214.40 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 14 | €212.80 | SI Trade |
16:24:42 - 25-Sep-26 |
| Sell* | 6 | €212.90 | SI Trade |
16:24:10 - 25-Sep-26 |
| Sell* | 24 | €213.90 | SI Trade |
15:59:31 - 25-Sep-26 |
| Sell* | 12 | €213.60 | SI Trade |
15:54:27 - 25-Sep-26 |
| Sell* | 47 | €213.60 | SI Trade |
15:48:03 - 25-Sep-26 |
| Unknown* | 0 | €213.80 | SI Trade |
15:37:15 - 25-Sep-26 |
| Unknown* | 162 | €212.40 | SI Trade |
15:24:20 - 25-Sep-26 |