| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €172.40 | OTC Trade |
15:59:18 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 1 | €171.40 | OTC Trade |
15:39:51 - 21-May-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 21 | €170.20 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €171.70 | SI Trade |
15:38:14 - 21-May-26 |
| Unknown* | 0 | €170.60 | SI Trade |
14:19:43 - 21-May-26 |
| Buy* | 3,441 | €168.85 | Suspected BUY Trade |
13:51:11 - 21-May-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:07:54 - 21-May-26 |
| Buy* | 4 | €166.80 | SI Trade |
09:33:10 - 21-May-26 |
| Unknown* | 4 | €166.80 | OTC Trade |
09:33:10 - 21-May-26 |
| Buy* | 17 | €165.90 | SI Trade |
08:13:35 - 21-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 1 | €164.30 | OTC Trade |
16:29:15 - 20-May-26 |
| Unknown* | 1 | €164.40 | OTC Trade |
16:29:09 - 20-May-26 |
| Unknown* | 1 | €164.50 | OTC Trade |
16:28:44 - 20-May-26 |
| Buy* | 10 | €164.30 | SI Trade |
16:28:27 - 20-May-26 |
| Buy* | 1 | €164.00 | SI Trade |
16:28:04 - 20-May-26 |
| Buy* | 1 | €164.20 | SI Trade |
16:26:48 - 20-May-26 |
| Buy* | 1 | €164.10 | SI Trade |
16:26:11 - 20-May-26 |
| Unknown* | 1 | €164.20 | OTC Trade |
16:25:54 - 20-May-26 |
| Unknown* | 3 | €164.20 | OTC Trade |
16:25:51 - 20-May-26 |
| Unknown* | 3 | €164.30 | OTC Trade |
16:24:32 - 20-May-26 |
| Unknown* | 1 | €165.00 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 1 | €163.60 | OTC Trade |
16:15:24 - 20-May-26 |
| Unknown* | 2 | €162.80 | OTC Trade |
15:54:30 - 20-May-26 |
| Unknown* | 1 | €162.60 | OTC Trade |
15:47:17 - 20-May-26 |
| Unknown* | 1 | €162.90 | OTC Trade |
15:44:37 - 20-May-26 |
| Unknown* | 2 | €162.80 | OTC Trade |
15:44:09 - 20-May-26 |
| Unknown* | 2 | €162.50 | OTC Trade |
15:41:50 - 20-May-26 |
| Unknown* | 3 | €163.00 | OTC Trade |
15:27:56 - 20-May-26 |
| Unknown* | 1 | €163.00 | OTC Trade |
15:27:25 - 20-May-26 |
| Unknown* | 1 | €163.00 | OTC Trade |
15:27:04 - 20-May-26 |
| Unknown* | 2 | €163.00 | OTC Trade |
15:26:01 - 20-May-26 |
| Unknown* | 1 | €162.90 | OTC Trade |
15:25:13 - 20-May-26 |
| Unknown* | 1 | €162.80 | OTC Trade |
15:16:31 - 20-May-26 |
| Unknown* | 1 | €162.60 | OTC Trade |
15:16:20 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
15:15:47 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
15:15:45 - 20-May-26 |
| Buy* | 92 | €162.10 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 2 | €161.50 | OTC Trade |
15:12:42 - 20-May-26 |
| Unknown* | 3 | €161.50 | OTC Trade |
15:11:50 - 20-May-26 |
| Unknown* | 3 | €161.70 | OTC Trade |
15:03:46 - 20-May-26 |
| Buy* | 12 | €162.20 | SI Trade |
14:52:00 - 20-May-26 |
| Buy* | 12 | €162.10 | SI Trade |
14:52:00 - 20-May-26 |
| Unknown* | 1 | €162.40 | OTC Trade |
14:47:15 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
14:46:31 - 20-May-26 |
| Unknown* | 1 | €162.20 | OTC Trade |
14:46:02 - 20-May-26 |
| Unknown* | 1 | €162.10 | OTC Trade |
14:43:44 - 20-May-26 |
| Unknown* | 1 | €162.10 | OTC Trade |
14:43:38 - 20-May-26 |
| Buy* | 83 | €162.10 | SI Trade |
14:43:31 - 20-May-26 |
| Unknown* | 1 | €162.00 | OTC Trade |
14:43:09 - 20-May-26 |
| Unknown* | 3 | €161.90 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 1 | €162.10 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | €162.20 | OTC Trade |
14:26:02 - 20-May-26 |
| Unknown* | 3 | €162.20 | OTC Trade |
14:25:55 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
14:22:17 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
14:22:09 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
14:21:44 - 20-May-26 |
| Unknown* | 2 | €162.30 | OTC Trade |
14:21:38 - 20-May-26 |
| Unknown* | 1 | €162.20 | OTC Trade |
14:20:10 - 20-May-26 |
| Unknown* | 1 | €162.30 | OTC Trade |
14:15:53 - 20-May-26 |
| Unknown* | 1 | €162.10 | OTC Trade |
14:13:48 - 20-May-26 |
| Unknown* | 1 | €161.90 | OTC Trade |
14:11:04 - 20-May-26 |
| Unknown* | 1 | €161.80 | OTC Trade |
14:10:19 - 20-May-26 |
| Unknown* | 2 | €161.80 | OTC Trade |
14:10:00 - 20-May-26 |
| Unknown* | 2 | €161.80 | OTC Trade |
14:09:39 - 20-May-26 |
| Unknown* | 2 | €161.70 | OTC Trade |
14:08:45 - 20-May-26 |
| Unknown* | 1 | €161.80 | OTC Trade |
14:08:25 - 20-May-26 |
| Unknown* | 4 | €161.80 | OTC Trade |
14:06:53 - 20-May-26 |
| Unknown* | 1 | €161.90 | OTC Trade |
14:05:13 - 20-May-26 |
| Unknown* | 1 | €161.90 | OTC Trade |
14:05:01 - 20-May-26 |
| Unknown* | 2 | €161.50 | OTC Trade |
14:00:43 - 20-May-26 |
| Unknown* | 6 | €161.40 | OTC Trade |
13:56:25 - 20-May-26 |
| Unknown* | 3 | €161.20 | OTC Trade |
13:52:03 - 20-May-26 |
| Unknown* | 19 | €160.90 | OTC Trade |
13:41:18 - 20-May-26 |
| Unknown* | 7 | €161.20 | OTC Trade |
13:35:35 - 20-May-26 |
| Unknown* | 3 | €161.30 | OTC Trade |
13:27:42 - 20-May-26 |
| Unknown* | 20 | €161.20 | OTC Trade |
13:20:11 - 20-May-26 |
| Unknown* | 2 | €161.10 | OTC Trade |
13:04:39 - 20-May-26 |
| Unknown* | 1 | €161.10 | OTC Trade |
13:04:12 - 20-May-26 |
| Unknown* | 1 | €161.10 | OTC Trade |
12:53:32 - 20-May-26 |
| Unknown* | 2 | €161.10 | OTC Trade |
12:52:53 - 20-May-26 |
| Unknown* | 2 | €161.10 | OTC Trade |
12:52:44 - 20-May-26 |
| Unknown* | 6 | €161.10 | OTC Trade |
12:51:56 - 20-May-26 |
| Unknown* | 1 | €161.20 | OTC Trade |
12:47:32 - 20-May-26 |
| Unknown* | 1 | €161.20 | OTC Trade |
12:47:24 - 20-May-26 |
| Unknown* | 3 | €161.20 | OTC Trade |
12:47:06 - 20-May-26 |
| Sell* | 4,708 | €161.00 | Negotiated Trade |
12:30:00 - 20-May-26 |
| Unknown* | 15 | €160.80 | OTC Trade |
12:24:00 - 20-May-26 |
| Sell* | 11 | €160.80 | SI Trade |
12:03:19 - 20-May-26 |
| Unknown* | 2 | €161.50 | OTC Trade |
11:47:37 - 20-May-26 |
| Unknown* | 4 | €161.70 | OTC Trade |
11:27:13 - 20-May-26 |
| Sell* | 2 | €161.30 | SI Trade |
11:04:29 - 20-May-26 |
| Unknown* | 1 | €161.10 | OTC Trade |
10:56:23 - 20-May-26 |
| Unknown* | 1 | €161.10 | OTC Trade |
10:56:15 - 20-May-26 |
| Unknown* | 3 | €161.10 | OTC Trade |
10:56:07 - 20-May-26 |
| Unknown* | 1 | €160.80 | OTC Trade |
10:51:06 - 20-May-26 |
| Unknown* | 13 | €160.80 | OTC Trade |
10:50:50 - 20-May-26 |
| Unknown* | 8 | €160.90 | OTC Trade |
10:44:41 - 20-May-26 |
| Unknown* | 4 | €160.50 | OTC Trade |
10:39:06 - 20-May-26 |
| Unknown* | 3 | €160.50 | OTC Trade |
10:38:01 - 20-May-26 |
| Unknown* | 3 | €160.50 | OTC Trade |
10:29:20 - 20-May-26 |
| Unknown* | 2 | €160.50 | OTC Trade |
10:27:55 - 20-May-26 |
| Unknown* | 4,686 | €160.80 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 4,686 | €160.80 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 5 | €160.50 | OTC Trade |
10:27:28 - 20-May-26 |
| Unknown* | 10 | €160.60 | OTC Trade |
10:14:46 - 20-May-26 |
| Unknown* | 2 | €160.80 | OTC Trade |
10:12:23 - 20-May-26 |
| Unknown* | 3 | €160.70 | OTC Trade |
10:05:27 - 20-May-26 |
| Unknown* | 10 | €160.90 | OTC Trade |
09:56:48 - 20-May-26 |
| Unknown* | 2 | €161.20 | OTC Trade |
09:50:02 - 20-May-26 |
| Sell* | 147 | €161.10 | SI Trade |
09:49:52 - 20-May-26 |
| Unknown* | 11,699 | €160.80 | OTC Trade |
09:46:52 - 20-May-26 |
| Unknown* | 2 | €161.20 | OTC Trade |
09:46:15 - 20-May-26 |
| Unknown* | 1 | €160.90 | OTC Trade |
09:42:13 - 20-May-26 |
| Unknown* | 4 | €160.90 | OTC Trade |
09:42:03 - 20-May-26 |
| Unknown* | 5 | €160.90 | OTC Trade |
09:40:47 - 20-May-26 |
| Unknown* | 2 | €161.20 | OTC Trade |
09:30:10 - 20-May-26 |
| Unknown* | 6 | €160.90 | OTC Trade |
09:29:30 - 20-May-26 |
| Unknown* | 2 | €160.50 | OTC Trade |
09:19:39 - 20-May-26 |
| Unknown* | 3 | €160.40 | OTC Trade |
09:14:02 - 20-May-26 |
| Unknown* | 2 | €160.40 | OTC Trade |
09:13:02 - 20-May-26 |
| Unknown* | 3 | €160.30 | OTC Trade |
09:01:28 - 20-May-26 |
| Sell* | 7 | €160.30 | SI Trade |
09:00:25 - 20-May-26 |
| Unknown* | 5 | €161.30 | OTC Trade |
08:07:17 - 20-May-26 |
| Unknown* | 10 | €161.10 | OTC Trade |
08:05:35 - 20-May-26 |
| Unknown* | 66 | €161.50 | OTC Trade |
16:29:55 - 19-May-26 |
| Unknown* | 1 | €161.60 | OTC Trade |
16:29:20 - 19-May-26 |
| Sell* | 3 | €161.60 | SI Trade |
16:28:18 - 19-May-26 |
| Sell* | 1 | €161.60 | SI Trade |
16:27:35 - 19-May-26 |
| Unknown* | 3 | €161.70 | OTC Trade |
16:27:00 - 19-May-26 |
| Sell* | 3 | €161.60 | SI Trade |
16:25:27 - 19-May-26 |
| Sell* | 1 | €161.60 | SI Trade |
16:24:17 - 19-May-26 |
| Sell* | 2 | €161.50 | SI Trade |
16:23:39 - 19-May-26 |
| Unknown* | 3 | €161.40 | OTC Trade |
16:22:55 - 19-May-26 |
| Sell* | 6 | €162.30 | SI Trade |
16:17:10 - 19-May-26 |
| Unknown* | 5 | €162.80 | OTC Trade |
16:10:02 - 19-May-26 |
| Unknown* | 2 | €162.80 | OTC Trade |
16:09:43 - 19-May-26 |
| Unknown* | 2 | €162.90 | OTC Trade |
16:03:26 - 19-May-26 |
| Unknown* | 3 | €163.10 | OTC Trade |
15:56:41 - 19-May-26 |
| Unknown* | 2 | €161.90 | OTC Trade |
15:34:11 - 19-May-26 |
| Sell* | 4 | €161.90 | SI Trade |
14:31:14 - 19-May-26 |
| Unknown* | 3 | €162.30 | OTC Trade |
14:09:34 - 19-May-26 |
| Unknown* | 5 | €162.95 | OTC Trade |
13:33:00 - 19-May-26 |
| Unknown* | 3 | €163.00 | OTC Trade |
11:26:05 - 19-May-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
11:03:43 - 19-May-26 |
| Unknown* | 3 | €162.40 | OTC Trade |
10:50:13 - 19-May-26 |
| Unknown* | 100 | €162.70 | OTC Trade |
10:30:25 - 19-May-26 |
| Unknown* | 3 | €163.10 | OTC Trade |
10:15:34 - 19-May-26 |
| Unknown* | 1 | €163.20 | OTC Trade |
10:06:06 - 19-May-26 |
| Unknown* | 1 | €163.20 | OTC Trade |
09:51:26 - 19-May-26 |
| Unknown* | 1 | €163.10 | OTC Trade |
09:50:11 - 19-May-26 |
| Unknown* | 1 | €162.40 | OTC Trade |
09:39:20 - 19-May-26 |
| Unknown* | 1 | €162.40 | OTC Trade |
09:12:20 - 19-May-26 |
| Unknown* | 3 | €162.50 | OTC Trade |
09:05:04 - 19-May-26 |
| Buy* | 8 | €163.70 | SI Trade |
08:49:00 - 19-May-26 |
| Unknown* | 1 | €162.50 | OTC Trade |
08:27:11 - 19-May-26 |
| Sell* | 1 | €159.20 | SI Trade |
16:28:42 - 18-May-26 |
| Sell* | 1 | €159.20 | SI Trade |
16:28:38 - 18-May-26 |
| Unknown* | 1 | €159.30 | OTC Trade |
16:26:36 - 18-May-26 |
| Sell* | 2 | €159.30 | SI Trade |
16:26:01 - 18-May-26 |
| Unknown* | 1 | €159.20 | OTC Trade |
16:23:27 - 18-May-26 |
| Sell* | 3 | €159.20 | SI Trade |
16:22:28 - 18-May-26 |
| Sell* | 25 | €159.20 | SI Trade |
16:22:23 - 18-May-26 |
| Unknown* | 4 | €159.30 | OTC Trade |
16:14:09 - 18-May-26 |
| Unknown* | 1 | €159.30 | OTC Trade |
16:13:36 - 18-May-26 |
| Unknown* | 1 | €159.90 | OTC Trade |
16:08:57 - 18-May-26 |
| Unknown* | 2 | €159.90 | OTC Trade |
16:08:18 - 18-May-26 |
| Unknown* | 3 | €159.90 | OTC Trade |
16:08:18 - 18-May-26 |
| Sell* | 139 | €160.60 | SI Trade |
15:52:25 - 18-May-26 |
| Unknown* | 1 | €161.30 | OTC Trade |
15:31:27 - 18-May-26 |
| Unknown* | 1 | €161.30 | OTC Trade |
15:30:01 - 18-May-26 |
| Unknown* | 1 | €161.80 | OTC Trade |
15:10:00 - 18-May-26 |
| Unknown* | 1 | €161.40 | OTC Trade |
15:09:11 - 18-May-26 |
| Unknown* | 1 | €161.20 | OTC Trade |
15:07:39 - 18-May-26 |
| Unknown* | 3 | €162.10 | OTC Trade |
14:55:22 - 18-May-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:54:22 - 18-May-26 |
| Unknown* | 1 | €162.20 | OTC Trade |
14:53:13 - 18-May-26 |
| Unknown* | 3 | €162.00 | OTC Trade |
14:52:37 - 18-May-26 |
| Unknown* | 3 | €162.00 | OTC Trade |
14:49:44 - 18-May-26 |
| Unknown* | 3 | €161.90 | OTC Trade |
14:49:09 - 18-May-26 |
| Unknown* | 1 | €161.60 | OTC Trade |
14:47:59 - 18-May-26 |
| Unknown* | 1 | €161.60 | OTC Trade |
14:47:40 - 18-May-26 |
| Unknown* | 1 | €161.55 | OTC Trade |
14:47:30 - 18-May-26 |
| Unknown* | 3 | €161.40 | OTC Trade |
14:47:22 - 18-May-26 |
| Unknown* | 3 | €161.30 | OTC Trade |
14:45:24 - 18-May-26 |
| Unknown* | 1 | €160.90 | OTC Trade |
14:43:36 - 18-May-26 |
| Unknown* | 1 | €160.80 | OTC Trade |
14:43:35 - 18-May-26 |
| Unknown* | 1 | €161.40 | OTC Trade |
14:32:40 - 18-May-26 |
| Unknown* | 1 | €161.40 | OTC Trade |
14:28:12 - 18-May-26 |
| Unknown* | 1 | €161.60 | OTC Trade |
14:27:12 - 18-May-26 |
| Unknown* | 1 | €161.80 | OTC Trade |
14:26:45 - 18-May-26 |
| Unknown* | 1 | €161.55 | OTC Trade |
14:26:37 - 18-May-26 |
| Unknown* | 1 | €162.50 | OTC Trade |
14:16:56 - 18-May-26 |
| Unknown* | 1 | €162.40 | OTC Trade |
14:16:24 - 18-May-26 |
| Unknown* | 3 | €162.40 | OTC Trade |
14:16:24 - 18-May-26 |
| Unknown* | 1 | €161.90 | OTC Trade |
14:02:18 - 18-May-26 |
| Unknown* | 3 | €161.70 | OTC Trade |
13:58:57 - 18-May-26 |