| Price | €187.625 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €-2.975 -1.56% |
| Buy | €192.30 |
| Sell | €182.95 |
| Buy / Sell 0RG8 Shares | |
| Last Trade: | Unknown 107.00 at €190.45 |
| Day's Volume: | 2,866 |
| Last Close: | €187.625 |
| Open: | €190.50 |
| ISIN: | FR0013154002 |
| Day's Range | €187.625 - €190.50 |
| 52wk Range: | €145.625 - €239.75 |
| Market Capitalisation: | €18.25b |
| VWAP: | €188.43528 |
| Shares in Issue: | 97.29m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €190.45 | OTC Trade |
16:35:13 - 21-Jul-25 |
| Buy* | 2,722 | €188.35 | SI Trade |
15:56:47 - 21-Jul-25 |
| Unknown* | 13 | €187.65 | OTC Trade |
14:47:33 - 21-Jul-25 |
| Unknown* | 0 | €187.65 | OTC Trade |
14:41:42 - 21-Jul-25 |
| Unknown* | 0 | €188.15 | OTC Trade |
14:05:24 - 21-Jul-25 |
| Unknown* | 0 | €189.55 | OTC Trade |
12:42:32 - 21-Jul-25 |
| Unknown* | 0 | €189.70 | OTC Trade |
11:58:15 - 21-Jul-25 |
| Unknown* | 0 | €189.55 | OTC Trade |
11:36:09 - 21-Jul-25 |
| Unknown* | 0 | €190.25 | OTC Trade |
10:39:38 - 21-Jul-25 |
| Unknown* | 0 | €189.85 | OTC Trade |
10:17:55 - 21-Jul-25 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
