| Price | €185.725 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.375 -0.2% |
| Buy | €190.35 |
| Sell | €181.10 |
| Last Trade: | Unknown 57.00 at €184.85 |
| Day's Volume: | 171,606 |
| Last Close: | €185.725 |
| Open: | €185.125 |
| ISIN: | FR0013154002 |
| Day's Range | €185.125 - €185.725 |
| 52wk Range: | €149.525 - €239.75 |
| Market Capitalisation: | €18.07b |
| VWAP: | €185.49784 |
| Shares in Issue: | 97.28m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €184.85 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 57 | €184.85 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 1 | €185.325 | OTC Trade |
15:49:40 - 22-Sep-25 |
| Unknown* | 0 | €184.85 | SI Trade |
15:35:19 - 22-Sep-25 |
| Unknown* | 2 | €184.85 | OTC Trade |
15:35:18 - 22-Sep-25 |
| Sell* | 233 | €184.275 | SI Trade |
15:29:07 - 22-Sep-25 |
| Unknown* | 17 | €184.675 | OTC Trade |
15:25:12 - 22-Sep-25 |
| Unknown* | 37 | €184.725 | OTC Trade |
15:25:11 - 22-Sep-25 |
| Unknown* | 5 | €185.025 | OTC Trade |
15:17:46 - 22-Sep-25 |
| Unknown* | 0 | €185.85 | OTC Trade |
14:52:53 - 22-Sep-25 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
