| Price | €178.50 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-1.225 -0.68% |
| Buy | €182.95 |
| Sell | €174.05 |
| Last Trade: | Sell 230.00 at €177.90 |
| Day's Volume: | 4,998 |
| Last Close: | €178.50 |
| Open: | €179.475 |
| ISIN: | FR0013154002 |
| Day's Range | €178.50 - €181.125 |
| 52wk Range: | €149.525 - €224.50 |
| Market Capitalisation: | €17.37b |
| VWAP: | €178.22194 |
| Shares in Issue: | 97.29m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | €177.90 | SI Trade Suspected SELL Trade |
16:39:27 - 06-Feb-26 |
| Buy* | 1,000 | €178.7723 | SI Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 2,500 | €178.2028 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 4 | €178.65 | OTC Trade |
16:16:32 - 06-Feb-26 |
| Sell* | 935 | €178.20 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | €179.50 | SI Trade |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | €176.75 | SI Trade |
11:17:59 - 06-Feb-26 |
| Unknown* | 28 | €176.20 | OTC Trade |
11:01:47 - 06-Feb-26 |
| Unknown* | 0 | €177.25 | SI Trade |
10:39:07 - 06-Feb-26 |
| Sell* | 300 | €177.05 | Negotiated Trade |
08:49:49 - 06-Feb-26 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
