| Price | €195.25 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | €2.80 1.45% |
| Buy | €200.10 |
| Sell | €190.40 |
| Buy / Sell 0RG8 Shares | |
| Last Trade: | Unknown 87.00 at €192.13494 |
| Day's Volume: | 671 |
| Last Close: | €195.25 |
| Open: | €192.00 |
| ISIN: | FR0013154002 |
| Day's Range | €189.875 - €195.25 |
| 52wk Range: | €139.575 - €239.75 |
| Market Capitalisation: | €18,996m |
| VWAP: | €192.93375 |
| Shares in Issue: | 97m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €192.13494 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 87 | €192.0966 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 300 | €193.65 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 67 | €193.65 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 69 | €193.65 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 0 | €191.80 | SI Trade |
10:25:45 - 06-Jun-25 |
| Sell* | 7 | €189.50 | SI Trade |
08:05:05 - 06-Jun-25 |
| Sell* | 26 | €189.35 | SI Trade |
08:04:56 - 06-Jun-25 |
| Sell* | 28 | €191.05 | SI Trade |
08:02:07 - 06-Jun-25 |
| Unknown* | 1,529 | €193.5204 | SI Trade |
17:18:10 - 05-Jun-25 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
