| Price | €176.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €10.05 6.04% |
| Buy | €180.80 |
| Sell | €172.00 |
| Buy / Sell 0RG8 Shares | |
| Last Trade: | Unknown 0.00 at €175.35 |
| Day's Volume: | 4,394 |
| Last Close: | €176.40 |
| Open: | €168.65 |
| ISIN: | FR0013154002 |
| Day's Range | €168.65 - €176.40 |
| 52wk Range: | €109.275 - €279.45 |
| Market Capitalisation: | €17,162m |
| VWAP: | €174.69578 |
| Shares in Issue: | 97m |
Recent Trades History Sartorius Stedi (0RG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €175.35 | OTC Trade |
16:28:21 - 22-Nov-24 |
| Unknown* | 0 | €175.30 | OTC Trade |
16:21:01 - 22-Nov-24 |
| Unknown* | 1 | €174.65 | OTC Trade |
15:39:08 - 22-Nov-24 |
| Unknown* | 2 | €175.70 | OTC Trade |
15:10:50 - 22-Nov-24 |
| Unknown* | 50 | €174.983 | SI Trade Negotiated Trade |
17:13:53 - 22-Nov-24 |
| Unknown* | 41 | €176.24512 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 176 | €174.86335 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Unknown* | 577 | €174.64367 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 27 | €175.00 | OTC Trade |
16:35:03 - 22-Nov-24 |
| Unknown* | 146 | €175.00 | OTC Trade |
16:35:03 - 22-Nov-24 |
