| Price | €169.325 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €173.55 |
| Sell | €165.10 |
| Last Trade: | Unknown 0.00 at €169.15 |
| Day's Volume: | 0 |
| Last Close: | €169.325 |
| Open: | €0.00 |
| ISIN: | FR0013154002 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €150.50 - €224.50 |
| Market Capitalisation: | €16.47b |
| VWAP: | €0.00 |
| Shares in Issue: | 97.29m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €169.15 | SI Trade |
15:45:49 - 02-Apr-26 |
| Unknown* | 0 | €167.15 | SI Trade |
15:16:17 - 02-Apr-26 |
| Buy* | 8 | €166.85 | SI Trade |
15:07:07 - 02-Apr-26 |
| Unknown* | 500 | €163.60 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 137 | €163.65 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 63 | €163.65 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Buy* | 23 | €163.575 | SI Trade |
14:18:59 - 02-Apr-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:47:35 - 02-Apr-26 |
| Unknown* | 0 | €166.90 | SI Trade |
15:23:54 - 01-Apr-26 |
| Unknown* | 0 | €166.95 | SI Trade |
15:23:33 - 01-Apr-26 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
