| Price | €202.775 on 18-12-2025 at 16:23:54 |
|---|---|
| Change | €0.50 0.25% |
| Buy | €207.80 |
| Sell | €197.75 |
| Last Trade: | Unknown 3.00 at €203.50 |
| Day's Volume: | 98 |
| Last Close: | €202.275 |
| Open: | €204.50 |
| ISIN: | FR0013154002 |
| Day's Range | €202.775 - €204.50 |
| 52wk Range: | €149.525 - €239.75 |
| Market Capitalisation: | €19.73b |
| VWAP: | €202.86327 |
| Shares in Issue: | 97.30m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €203.50 | OTC Trade |
16:23:54 - 18-Dec-25 |
| Unknown* | 3 | €202.90 | OTC Trade |
16:19:04 - 18-Dec-25 |
| Unknown* | 6 | €202.80 | OTC Trade |
16:04:53 - 18-Dec-25 |
| Unknown* | 4 | €202.80 | OTC Trade |
15:36:15 - 18-Dec-25 |
| Unknown* | 5 | €203.10 | OTC Trade |
14:06:01 - 18-Dec-25 |
| Unknown* | 4 | €203.20 | OTC Trade |
13:45:15 - 18-Dec-25 |
| Unknown* | 4 | €202.20 | OTC Trade |
13:27:07 - 18-Dec-25 |
| Unknown* | 4 | €202.30 | OTC Trade |
13:24:46 - 18-Dec-25 |
| Unknown* | 5 | €202.40 | OTC Trade |
13:22:58 - 18-Dec-25 |
| Unknown* | 8 | €202.40 | OTC Trade |
13:16:48 - 18-Dec-25 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
