| Price | €182.90 on 17-04-2025 at 08:25:07 |
|---|---|
| Change | €-7.15 -3.76% |
| Buy | €187.45 |
| Sell | €178.35 |
| Buy / Sell 0RG8 Shares | |
| Last Trade: | Unknown 0.00 at €182.05 |
| Day's Volume: | 64 |
| Last Close: | €190.05 |
| Open: | €190.50 |
| ISIN: | FR0013154002 |
| Day's Range | €182.90 - €191.675 |
| 52wk Range: | €139.575 - €239.75 |
| Market Capitalisation: | €17,794m |
| VWAP: | €182.386719 |
| Shares in Issue: | 97m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.05 | SI Trade |
09:22:29 - 17-Apr-25 |
| Unknown* | 0 | €182.05 | SI Trade |
09:22:28 - 17-Apr-25 |
| Sell* | 7 | €182.05 | SI Trade |
09:22:27 - 17-Apr-25 |
| Unknown* | 9 | €182.10 | OTC Trade |
09:20:11 - 17-Apr-25 |
| Sell* | 3 | €182.00 | SI Trade |
09:17:45 - 17-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
09:12:28 - 17-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
09:12:28 - 17-Apr-25 |
| Unknown* | 0 | €181.45 | OTC Trade |
09:09:38 - 17-Apr-25 |
| Unknown* | 0 | €180.95 | OTC Trade |
08:59:34 - 17-Apr-25 |
| Sell* | 44 | €182.30 | SI Trade |
08:56:09 - 17-Apr-25 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
