| Price | €176.90 on 29-08-2025 at 18:35:06 |
|---|---|
| Change | €1.675 0.96% |
| Buy | €181.30 |
| Sell | €172.50 |
| Last Trade: | Unknown -166.00 at €174.81253 |
| Day's Volume: | 72 |
| Last Close: | €176.90 |
| Open: | €174.50 |
| ISIN: | FR0013154002 |
| Day's Range | €174.25 - €176.90 |
| 52wk Range: | €149.525 - €239.75 |
| Market Capitalisation: | €17.21b |
| VWAP: | €174.90 |
| Shares in Issue: | 97.28m |
Sartorius Stedi (0RG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -166 | €174.81253 | Correction OTC Trade |
16:42:30 - 29-Aug-25 |
| Unknown* | 166 | €174.81253 | OTC Trade |
16:42:30 - 29-Aug-25 |
| Unknown* | -61 | €174.81262 | Correction OTC Trade |
16:41:57 - 29-Aug-25 |
| Unknown* | 61 | €174.81262 | OTC Trade |
16:41:57 - 29-Aug-25 |
| Unknown* | -60 | €174.8125 | Correction OTC Trade |
16:41:51 - 29-Aug-25 |
| Unknown* | 60 | €174.8125 | OTC Trade |
16:41:51 - 29-Aug-25 |
| Unknown* | 55 | €174.81255 | OTC Trade |
16:41:41 - 29-Aug-25 |
| Unknown* | -55 | €174.81255 | Correction OTC Trade |
16:41:41 - 29-Aug-25 |
| Unknown* | 43 | €174.90 | OTC Trade |
16:35:25 - 29-Aug-25 |
| Unknown* | 5 | €174.90 | OTC Trade |
16:35:25 - 29-Aug-25 |
Sartorius Stedi (0RG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
