| Price | €200.70 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €-9.20 -4.38% |
| Buy | €205.70 |
| Sell | €195.70 |
| Buy / Sell 0RG8 Shares | |
| Last Trade: | Unknown 265.00 at €199.53724 |
| Day's Volume: | 155,308 |
| Last Close: | €200.70 |
| Open: | €205.40 |
| ISIN: | FR0013154002 |
| Day's Range | €197.975 - €205.40 |
| 52wk Range: | €109.275 - €286.85 |
| Market Capitalisation: | €19,531m |
| VWAP: | €199.62025 |
| Shares in Issue: | 97m |
Recent Trades History Sartorius Stedi (0RG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €199.53724 | OTC Trade |
17:45:02 - 19-Apr-24 |
| Unknown* | 3,538 | €200.09303 | OTC Trade |
17:09:49 - 19-Apr-24 |
| Unknown* | 15,029 | €199.33687 | OTC Trade |
17:09:38 - 19-Apr-24 |
| Unknown* | 30 | €200.60 | OTC Trade |
17:06:32 - 19-Apr-24 |
| Unknown* | 1 | €200.60 | OTC Trade |
17:06:32 - 19-Apr-24 |
| Unknown* | 2 | €200.60 | OTC Trade |
17:06:05 - 19-Apr-24 |
| Unknown* | 118 | €200.60 | OTC Trade |
17:06:05 - 19-Apr-24 |
| Unknown* | 24 | €200.60 | OTC Trade |
17:06:05 - 19-Apr-24 |
| Unknown* | 3,627 | €200.55607 | OTC Trade |
16:50:11 - 19-Apr-24 |
| Unknown* | 1,044 | €200.4732 | OTC Trade |
16:50:11 - 19-Apr-24 |
