| Price | 229.60 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 7.30 3.28% |
| Buy | 241.00 |
| Sell | 218.20 |
| Last Trade: | Unknown 3,437.00 at 228.2829 |
| Day's Volume: | 14,248 |
| Last Close: | 229.60 |
| Open: | 230.10 |
| ISIN: | CH0319416936 |
| Day's Range | 218.60 - 230.10 |
| 52wk Range: | 204.80 - 266.30 |
| Market Capitalisation: | - |
| VWAP: | 228.77334 |
| Shares in Issue: | 30.70m |
Flughafen Zueri (0RG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,437 | 228.2829 | OTC Trade |
17:49:29 - 21-May-26 |
| Unknown* | 628 | 226.47306 | OTC Trade |
17:41:06 - 21-May-26 |
| Unknown* | 730 | 227.11455 | OTC Trade |
17:39:59 - 21-May-26 |
| Unknown* | 25 | 227.88679 | OTC Trade |
17:33:14 - 21-May-26 |
| Unknown* | 76 | 227.15461 | OTC Trade |
17:31:12 - 21-May-26 |
| Unknown* | 14 | 227.15429 | OTC Trade |
17:26:32 - 21-May-26 |
| Unknown* | 188 | 229.8041 | OTC Trade |
17:07:11 - 21-May-26 |
| Unknown* | 150 | 227.7219 | OTC Trade |
17:06:22 - 21-May-26 |
| Unknown* | 821 | 228.77417 | OTC Trade |
17:04:53 - 21-May-26 |
| Unknown* | 7 | 227.7875 | SI Trade Negotiated Trade |
16:53:14 - 21-May-26 |
Flughafen Zueri (0RG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
