| Price | 200.45 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | -2.25 -1.11% |
| Buy | 210.40 |
| Sell | 190.50 |
| Last Trade: | Sell 3.00 at 200.40 |
| Day's Volume: | 1,010 |
| Last Close: | 200.45 |
| Open: | 200.20 |
| ISIN: | CH0319416936 |
| Day's Range | 190.20 - 200.45 |
| 52wk Range: | 190.00 - 266.30 |
| Market Capitalisation: | - |
| VWAP: | 201.04149 |
| Shares in Issue: | 30.70m |
Flughafen Zueri (0RG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 200.40 | SI Trade |
16:19:55 - 29-Sep-26 |
| Sell* | 7 | 200.40 | SI Trade |
16:19:40 - 29-Sep-26 |
| Sell* | 4 | 200.20 | SI Trade |
16:19:00 - 29-Sep-26 |
| Buy* | 5 | 200.60 | SI Trade |
16:18:06 - 29-Sep-26 |
| Buy* | 14 | 200.60 | SI Trade |
16:16:10 - 29-Sep-26 |
| Sell* | 32 | 200.30 | SI Trade |
16:15:14 - 29-Sep-26 |
| Sell* | 32 | 200.30 | SI Trade |
16:15:14 - 29-Sep-26 |
| Sell* | 13 | 200.30 | SI Trade |
16:14:58 - 29-Sep-26 |
| Unknown* | 13 | 200.30 | OTC Trade |
16:14:58 - 29-Sep-26 |
| Sell* | 5 | 200.20 | SI Trade |
16:13:00 - 29-Sep-26 |
Flughafen Zueri (0RG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
