| Price | 190.00 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 2.15 1.14% |
| Buy | 199.50 |
| Sell | 180.50 |
| Buy / Sell 0RG6 Shares | |
| Last Trade: | Unknown 5.00 at 189.90 |
| Day's Volume: | 4,838 |
| Last Close: | 190.00 |
| Open: | 187.75 |
| ISIN: | CH0319416936 |
| Day's Range | 178.40 - 190.00 |
| 52wk Range: | 158.20 - 207.45 |
| Market Capitalisation: | - |
| VWAP: | 189.71914 |
| Shares in Issue: | 31m |
Recent Trades History Flughafen Zueri (0RG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 189.90 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Sell* | 7 | 188.30 | SI Trade |
15:03:21 - 03-May-24 |
| Unknown* | 0 | 188.60 | SI Trade |
15:01:37 - 03-May-24 |
| Unknown* | 0 | 189.90 | OTC Trade |
13:49:08 - 03-May-24 |
| Sell* | 59 | 189.60 | SI Trade |
14:22:39 - 03-May-24 |
| Unknown* | 416 | 190.00 | SI Trade |
14:14:02 - 03-May-24 |
| Buy* | 150 | 190.20 | SI Trade |
13:47:34 - 03-May-24 |
| Buy* | 143 | 190.10 | SI Trade |
13:21:50 - 03-May-24 |
| Buy* | 67 | 190.30 | SI Trade |
13:21:50 - 03-May-24 |
| Buy* | 11 | 190.30 | SI Trade |
13:21:45 - 03-May-24 |
