| Price | 248.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 4.30 1.76% |
| Buy | 260.40 |
| Sell | 235.60 |
| Last Trade: | Unknown 19.00 at 246.57202 |
| Day's Volume: | 35,807 |
| Last Close: | 248.00 |
| Open: | 244.80 |
| ISIN: | CH0319416936 |
| Day's Range | 232.60 - 248.00 |
| 52wk Range: | 179.80 - 264.00 |
| Market Capitalisation: | - |
| VWAP: | 246.30169 |
| Shares in Issue: | 30.70m |
Flughafen Zueri (0RG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 246.57202 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 1,202 | 248.68527 | OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 148 | 249.56257 | OTC Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 89 | 249.56258 | OTC Trade |
17:37:03 - 06-Feb-26 |
| Unknown* | 838 | 249.59126 | OTC Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 349 | 247.89092 | OTC Trade |
17:08:02 - 06-Feb-26 |
| Unknown* | 3,713 | 249.59813 | OTC Trade |
17:07:55 - 06-Feb-26 |
| Unknown* | 2,520 | 248.06719 | OTC Trade |
17:05:30 - 06-Feb-26 |
| Buy* | 86 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 216 | 249.60 | SI Trade |
16:31:32 - 06-Feb-26 |
Flughafen Zueri (0RG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
