| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 244.20 | 245.60 | 232.00 | 245.60 | 11,348 |
| 9th Jul 2026 (Thu) | 245.60 | 245.60 | 233.40 | 244.00 | 4,800 |
| 8th Jul 2026 (Wed) | 252.00 | 252.00 | 239.40 | 245.80 | 4,192 |
| 7th Jul 2026 (Tue) | 253.80 | 254.90 | 253.80 | 254.90 | 3,624 |
| 6th Jul 2026 (Mon) | 254.10 | 254.10 | 241.40 | 254.10 | 3,331 |
| 3rd Jul 2026 (Fri) | 250.90 | 251.50 | 238.40 | 251.50 | 13,185 |
| 2nd Jul 2026 (Thu) | 250.50 | 250.50 | 238.00 | 250.50 | 16,710 |
| 1st Jul 2026 (Wed) | 253.60 | 253.60 | 241.00 | 250.70 | 28,112 |
| 30th Jun 2026 (Tue) | 252.80 | 252.80 | 240.20 | 252.60 | 33,958 |
| 29th Jun 2026 (Mon) | 252.80 | 252.80 | 240.20 | 249.00 | 5,757 |
| 26th Jun 2026 (Fri) | 253.20 | 254.30 | 240.60 | 254.30 | 2,861 |
| 25th Jun 2026 (Thu) | 252.60 | 252.60 | 240.00 | 252.20 | 28,203 |
| 24th Jun 2026 (Wed) | 245.60 | 249.40 | 233.40 | 249.40 | 4,209 |
| 23rd Jun 2026 (Tue) | 246.90 | 246.90 | 234.60 | 246.70 | 14,045 |
| 22nd Jun 2026 (Mon) | 247.30 | 247.30 | 235.00 | 246.70 | 5,243 |
| 19th Jun 2026 (Fri) | 250.90 | 251.50 | 238.40 | 248.00 | 9,853 |
| 18th Jun 2026 (Thu) | 247.50 | 250.90 | 235.20 | 250.90 | 7,963 |
| 17th Jun 2026 (Wed) | 246.90 | 249.20 | 234.60 | 249.00 | 10,943 |
| 16th Jun 2026 (Tue) | 245.80 | 250.30 | 233.60 | 250.30 | 7,012 |
| 15th Jun 2026 (Mon) | 245.40 | 249.20 | 233.20 | 247.50 | 13,622 |
| 12th Jun 2026 (Fri) | 230.90 | 235.10 | 219.40 | 235.10 | 10,080 |
| 11th Jun 2026 (Thu) | 225.20 | 228.20 | 214.00 | 228.20 | 7,215 |
| 10th Jun 2026 (Wed) | 227.10 | 227.10 | 215.80 | 226.90 | 7,147 |
| 9th Jun 2026 (Tue) | 228.00 | 231.30 | 216.60 | 231.30 | 10,983 |
| 8th Jun 2026 (Mon) | 228.00 | 228.00 | 216.60 | 226.70 | 6,751 |
| 5th Jun 2026 (Fri) | 230.90 | 231.30 | 219.40 | 231.30 | 3,230 |
| 4th Jun 2026 (Thu) | 229.80 | 229.80 | 218.40 | 229.80 | 18,732 |
| 3rd Jun 2026 (Wed) | 230.10 | 230.10 | 218.60 | 229.60 | 9,635 |
| 2nd Jun 2026 (Tue) | 232.00 | 232.00 | 220.40 | 232.00 | 15,521 |
| 1st Jun 2026 (Mon) | 236.40 | 236.60 | 224.60 | 229.60 | 4,372 |
| 29th May 2026 (Fri) | 234.10 | 237.80 | 222.40 | 237.80 | 9,328 |
| 28th May 2026 (Thu) | 230.70 | 234.10 | 219.20 | 234.10 | 9,913 |
| 27th May 2026 (Wed) | 228.40 | 231.70 | 217.00 | 231.70 | 9,011 |
| 26th May 2026 (Tue) | 228.00 | 229.00 | 216.60 | 229.00 | 20,761 |
| 25th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd May 2026 (Fri) | 228.20 | 228.20 | 216.80 | 225.00 | 16,287 |
| 21st May 2026 (Thu) | 230.10 | 230.10 | 218.60 | 229.60 | 14,248 |
| 20th May 2026 (Wed) | 218.10 | 222.30 | 207.20 | 222.30 | 4,799 |
| 19th May 2026 (Tue) | 217.20 | 217.20 | 206.40 | 217.00 | 7,043 |
| 18th May 2026 (Mon) | 215.50 | 215.50 | 204.80 | 214.10 | 6,231 |
| 15th May 2026 (Fri) | 218.30 | 218.30 | 207.40 | 216.80 | 12,494 |
| 14th May 2026 (Thu) | 217.20 | 217.20 | 217.20 | 217.20 | 0 |
| 13th May 2026 (Wed) | 218.30 | 218.30 | 207.40 | 217.20 | 20,312 |
| 12th May 2026 (Tue) | 216.60 | 216.60 | 205.80 | 216.60 | 2,714 |
| 11th May 2026 (Mon) | 220.20 | 220.20 | 209.20 | 219.70 | 13,729 |