| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 202.50 | 202.70 | 192.40 | 202.70 | 387 |
| 25th Sep 2026 (Fri) | 201.35 | 201.40 | 191.30 | 201.40 | 4,091 |
| 24th Sep 2026 (Thu) | 202.10 | 202.75 | 192.00 | 199.85 | 969 |
| 23rd Sep 2026 (Wed) | 206.10 | 206.10 | 195.80 | 202.50 | 6,438 |
| 22nd Sep 2026 (Tue) | 200.60 | 207.70 | 190.60 | 207.70 | 1,492 |
| 21st Sep 2026 (Mon) | 200.60 | 200.60 | 190.60 | 200.20 | 2,067 |
| 18th Sep 2026 (Fri) | 201.40 | 201.75 | 191.40 | 198.75 | 19,167 |
| 17th Sep 2026 (Thu) | 202.50 | 202.90 | 192.40 | 202.90 | 16,429 |
| 16th Sep 2026 (Wed) | 200.00 | 200.25 | 190.00 | 200.25 | 8,780 |
| 15th Sep 2026 (Tue) | 201.40 | 211.80 | 191.00 | 201.00 | 33,948 |
| 14th Sep 2026 (Mon) | 202.50 | 202.50 | 192.40 | 201.55 | 16,702 |
| 11th Sep 2026 (Fri) | 200.65 | 201.40 | 190.70 | 201.40 | 38,826 |
| 10th Sep 2026 (Thu) | 204.20 | 204.20 | 194.00 | 204.20 | 27,485 |
| 9th Sep 2026 (Wed) | 207.30 | 207.30 | 197.00 | 203.65 | 3,462 |
| 8th Sep 2026 (Tue) | 207.65 | 208.85 | 197.30 | 208.85 | 25,194 |
| 7th Sep 2026 (Mon) | 206.30 | 206.30 | 196.00 | 206.15 | 2,955 |
| 4th Sep 2026 (Fri) | 207.70 | 207.70 | 197.40 | 207.45 | 45,977 |
| 3rd Sep 2026 (Thu) | 205.00 | 205.20 | 194.80 | 205.20 | 7,914 |
| 2nd Sep 2026 (Wed) | 205.40 | 205.80 | 195.20 | 205.80 | 12,733 |
| 1st Sep 2026 (Tue) | 208.60 | 208.60 | 198.20 | 208.60 | 34,417 |
| 31st Aug 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 28th Aug 2026 (Fri) | 220.00 | 220.00 | 207.50 | 210.50 | 45,836 |
| 27th Aug 2026 (Thu) | 231.30 | 231.30 | 226.70 | 226.70 | 6,253 |
| 26th Aug 2026 (Wed) | 232.00 | 232.20 | 220.40 | 232.20 | 3,734 |
| 25th Aug 2026 (Tue) | 228.80 | 228.80 | 217.40 | 228.80 | 6,409 |
| 24th Aug 2026 (Mon) | 227.30 | 228.00 | 216.00 | 228.00 | 5,076 |
| 21st Aug 2026 (Fri) | 226.10 | 226.50 | 214.80 | 226.50 | 25,990 |
| 20th Aug 2026 (Thu) | 226.70 | 228.00 | 215.40 | 228.00 | 8,820 |
| 19th Aug 2026 (Wed) | 225.00 | 225.40 | 213.80 | 225.40 | 20,357 |
| 18th Aug 2026 (Tue) | 224.20 | 224.20 | 213.00 | 223.70 | 12,433 |
| 17th Aug 2026 (Mon) | 229.00 | 229.00 | 217.60 | 225.00 | 8,633 |
| 14th Aug 2026 (Fri) | 232.40 | 232.40 | 220.80 | 231.70 | 51,039 |
| 13th Aug 2026 (Thu) | 233.00 | 233.40 | 233.00 | 233.40 | 9,283 |
| 12th Aug 2026 (Wed) | 233.80 | 234.10 | 222.20 | 234.10 | 4,458 |
| 11th Aug 2026 (Tue) | 234.50 | 234.50 | 222.80 | 234.50 | 3,135 |
| 10th Aug 2026 (Mon) | 237.00 | 237.00 | 225.20 | 236.80 | 3,200 |
| 7th Aug 2026 (Fri) | 237.80 | 237.80 | 226.00 | 235.70 | 4,619 |
| 6th Aug 2026 (Thu) | 239.70 | 239.70 | 227.80 | 238.30 | 3,444 |
| 5th Aug 2026 (Wed) | 238.50 | 238.50 | 226.60 | 238.30 | 1,649 |
| 4th Aug 2026 (Tue) | 238.90 | 238.90 | 227.00 | 238.50 | 17,830 |
| 3rd Aug 2026 (Mon) | 237.40 | 238.70 | 225.60 | 238.70 | 4,478 |
| 31st Jul 2026 (Fri) | 238.10 | 239.30 | 226.20 | 239.30 | 13,107 |
| 30th Jul 2026 (Thu) | 234.10 | 237.60 | 222.40 | 237.60 | 4,935 |
| 29th Jul 2026 (Wed) | 236.60 | 236.60 | 224.80 | 233.00 | 5,170 |