| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 230.10 | 230.10 | 218.60 | 229.60 | 14,248 |
| 20th May 2026 (Wed) | 218.10 | 222.30 | 207.20 | 222.30 | 4,799 |
| 19th May 2026 (Tue) | 217.20 | 217.20 | 206.40 | 217.00 | 7,043 |
| 18th May 2026 (Mon) | 215.50 | 215.50 | 204.80 | 214.10 | 6,231 |
| 15th May 2026 (Fri) | 218.30 | 218.30 | 207.40 | 216.80 | 12,494 |
| 14th May 2026 (Thu) | 217.20 | 217.20 | 217.20 | 217.20 | 0 |
| 13th May 2026 (Wed) | 218.30 | 218.30 | 207.40 | 217.20 | 20,312 |
| 12th May 2026 (Tue) | 216.60 | 216.60 | 205.80 | 216.60 | 2,714 |
| 11th May 2026 (Mon) | 220.20 | 220.20 | 209.20 | 219.70 | 13,729 |
| 8th May 2026 (Fri) | 224.60 | 224.60 | 213.40 | 224.40 | 1,697 |
| 7th May 2026 (Thu) | 225.20 | 225.60 | 214.00 | 225.60 | 33,873 |
| 6th May 2026 (Wed) | 219.50 | 228.00 | 208.60 | 224.40 | 7,081 |
| 5th May 2026 (Tue) | 218.10 | 218.10 | 207.20 | 218.10 | 5,840 |
| 4th May 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 1st May 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 30th Apr 2026 (Thu) | 217.60 | 221.00 | 206.80 | 221.00 | 13,843 |
| 29th Apr 2026 (Wed) | 225.00 | 225.00 | 213.80 | 218.10 | 11,251 |
| 28th Apr 2026 (Tue) | 224.60 | 224.60 | 213.40 | 224.40 | 2,841 |
| 27th Apr 2026 (Mon) | 227.50 | 227.50 | 216.20 | 226.90 | 9,565 |
| 24th Apr 2026 (Fri) | 230.10 | 230.10 | 218.60 | 228.60 | 2,066 |
| 23rd Apr 2026 (Thu) | 229.40 | 229.40 | 218.00 | 228.60 | 17,645 |
| 22nd Apr 2026 (Wed) | 235.50 | 235.50 | 223.80 | 230.90 | 59,120 |
| 21st Apr 2026 (Tue) | 237.80 | 237.80 | 226.00 | 234.10 | 5,583 |
| 20th Apr 2026 (Mon) | 246.10 | 246.10 | 233.80 | 244.80 | 10,062 |
| 17th Apr 2026 (Fri) | 240.80 | 249.00 | 228.80 | 249.00 | 22,464 |
| 16th Apr 2026 (Thu) | 245.20 | 245.20 | 233.00 | 241.00 | 92,352 |
| 15th Apr 2026 (Wed) | 249.20 | 249.20 | 236.80 | 249.20 | 2,084 |
| 14th Apr 2026 (Tue) | 247.50 | 248.00 | 235.20 | 248.00 | 8,764 |
| 13th Apr 2026 (Mon) | 249.00 | 249.00 | 236.60 | 244.80 | 5,489 |
| 10th Apr 2026 (Fri) | 253.20 | 253.20 | 240.60 | 252.80 | 54,450 |
| 9th Apr 2026 (Thu) | 252.40 | 253.80 | 239.80 | 253.80 | 14,267 |
| 8th Apr 2026 (Wed) | 252.60 | 252.80 | 240.00 | 252.80 | 68,835 |
| 7th Apr 2026 (Tue) | 254.50 | 254.90 | 241.80 | 250.90 | 4,143 |
| 6th Apr 2026 (Mon) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 3rd Apr 2026 (Fri) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 2nd Apr 2026 (Thu) | 252.20 | 252.40 | 239.60 | 252.40 | 10,387 |
| 1st Apr 2026 (Wed) | 255.50 | 255.50 | 242.80 | 254.70 | 61,676 |
| 31st Mar 2026 (Tue) | 246.70 | 250.30 | 234.40 | 250.30 | 57,059 |
| 30th Mar 2026 (Mon) | 246.30 | 248.00 | 234.00 | 248.00 | 3,208 |
| 27th Mar 2026 (Fri) | 248.80 | 248.80 | 236.40 | 247.70 | 26,670 |
| 26th Mar 2026 (Thu) | 250.70 | 250.90 | 238.20 | 250.90 | 2,972 |
| 25th Mar 2026 (Wed) | 248.20 | 248.40 | 235.80 | 248.40 | 3,122 |
| 24th Mar 2026 (Tue) | 245.00 | 245.20 | 232.80 | 245.20 | 58,054 |
| 23rd Mar 2026 (Mon) | 240.60 | 244.60 | 228.60 | 244.60 | 28,934 |