Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flughafen Zueri (0RG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 245.26202 OTC Trade
 17:47:09 - 10-Jul-26
Unknown* 1 244.32443 OTC Trade
 17:47:09 - 10-Jul-26
Unknown* 29 244.54859 OTC Trade
 17:47:09 - 10-Jul-26
Unknown* 3 245.80 OTC Trade
 17:45:12 - 10-Jul-26
Unknown* 214 246.80 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 29 246.80 OTC Trade
 17:23:40 - 10-Jul-26
Unknown* 1,308 246.80 OTC Trade
 17:23:25 - 10-Jul-26
Unknown* 3 244.40 OTC Trade
 17:17:19 - 10-Jul-26
Unknown* 597 245.1075 OTC Trade
 17:15:33 - 10-Jul-26
Unknown* 28 246.79 OTC Trade
 17:15:29 - 10-Jul-26
Unknown* 3,317 244.7694 OTC Trade
 17:14:35 - 10-Jul-26
Unknown* 648 246.7753 OTC Trade
 17:08:16 - 10-Jul-26
Unknown* 36 244.81972 OTC Trade
 17:08:08 - 10-Jul-26
Unknown* 141 246.79815 OTC Trade
 17:05:39 - 10-Jul-26
Unknown* 83 245.43133 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 1,472 246.3145 OTC Trade
 16:47:33 - 10-Jul-26
Buy* 3 246.80 SI Trade
 16:30:33 - 10-Jul-26
Buy* 9 246.80 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 0 245.60 SI Trade
 16:19:57 - 10-Jul-26
Unknown* 5 245.90 OTC Trade
 16:18:19 - 10-Jul-26
Buy* 13 246.00 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 5 245.70 OTC Trade
 16:17:18 - 10-Jul-26
Unknown* 0 245.80 SI Trade
 16:15:53 - 10-Jul-26
Unknown* 5 245.20 OTC Trade
 16:15:11 - 10-Jul-26
Unknown* 0 245.60 SI Trade
 16:14:55 - 10-Jul-26
Unknown* 7 245.40 OTC Trade
 16:02:06 - 10-Jul-26
Unknown* 1 245.22638 OTC Trade
 15:57:05 - 10-Jul-26
Unknown* 0 245.20 SI Trade
 15:48:16 - 10-Jul-26
Unknown* 0 245.40 SI Trade
 15:45:00 - 10-Jul-26
Unknown* 5 244.36332 OTC Trade
 15:38:14 - 10-Jul-26
Unknown* 6 244.20631 OTC Trade
 15:38:00 - 10-Jul-26
Unknown* 5 245.20 OTC Trade
 15:28:36 - 10-Jul-26
Unknown* 5 245.26961 OTC Trade
 15:22:06 - 10-Jul-26
Unknown* 1 245.20 OTC Trade
 15:17:05 - 10-Jul-26
Unknown* 10 245.00 OTC Trade
 15:11:04 - 10-Jul-26
Sell* 3 245.00 SI Trade
 15:06:04 - 10-Jul-26
Unknown* 11 245.46838 OTC Trade
 14:54:48 - 10-Jul-26
Buy* 17 245.80 SI Trade
 14:50:25 - 10-Jul-26
Sell* 2,750 245.20 SI Trade
 14:43:02 - 10-Jul-26
Sell* 45 245.60 SI Trade
 14:29:16 - 10-Jul-26
Unknown* 0 246.20 SI Trade
 14:23:50 - 10-Jul-26
Unknown* 5 246.20 OTC Trade
 14:03:41 - 10-Jul-26
Unknown* 2 246.20 OTC Trade
 14:03:41 - 10-Jul-26
Unknown* 3 246.20 OTC Trade
 14:03:41 - 10-Jul-26
Unknown* 4 246.00 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 1 246.00 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 4 245.40 OTC Trade
 13:42:16 - 10-Jul-26
Unknown* 2 245.40 OTC Trade
 13:42:05 - 10-Jul-26
Sell* 50 245.60 SI Trade
 13:38:34 - 10-Jul-26
Unknown* 4 245.19048 OTC Trade
 13:27:05 - 10-Jul-26
Unknown* 1 245.60 OTC Trade
 13:19:05 - 10-Jul-26
Unknown* 4 245.20586 OTC Trade
 13:17:05 - 10-Jul-26
Unknown* 1 244.40 OTC Trade
 13:09:07 - 10-Jul-26
Unknown* 6 244.33446 OTC Trade
 13:07:07 - 10-Jul-26
Unknown* 1 244.69557 OTC Trade
 13:02:05 - 10-Jul-26
Unknown* 4 244.32387 OTC Trade
 12:57:07 - 10-Jul-26
Unknown* 1 244.60 OTC Trade
 12:50:46 - 10-Jul-26
Unknown* 0 244.40 SI Trade
 12:38:26 - 10-Jul-26
Unknown* 5 244.20 OTC Trade
 12:37:07 - 10-Jul-26
Unknown* 1 244.00 OTC Trade
 12:37:07 - 10-Jul-26
Unknown* 2 244.60 OTC Trade
 12:22:07 - 10-Jul-26
Unknown* 1 244.40 OTC Trade
 12:19:07 - 10-Jul-26
Unknown* 4 244.45405 OTC Trade
 12:17:07 - 10-Jul-26
Unknown* 1 243.80 OTC Trade
 12:09:07 - 10-Jul-26
Unknown* 1 243.80 OTC Trade
 11:49:07 - 10-Jul-26
Unknown* 1 243.80 OTC Trade
 11:47:07 - 10-Jul-26
Unknown* 0 244.40 SI Trade
 11:39:08 - 10-Jul-26
Unknown* 0 244.20 SI Trade
 11:17:41 - 10-Jul-26
Unknown* 3 244.00 OTC Trade
 10:23:27 - 10-Jul-26
Unknown* 306 244.00 OTC Trade
 10:23:27 - 10-Jul-26
Unknown* 6 244.00 OTC Trade
 10:23:27 - 10-Jul-26
Unknown* 21 244.00 OTC Trade
 10:23:27 - 10-Jul-26
Sell* 13 244.80 SI Trade
 10:13:45 - 10-Jul-26
Unknown* 13 244.80 OTC Trade
 10:12:41 - 10-Jul-26
Sell* 14 244.80 SI Trade
 10:12:34 - 10-Jul-26
Unknown* 0 244.60 SI Trade
 10:01:05 - 10-Jul-26
Unknown* 0 244.80 SI Trade
 08:51:06 - 10-Jul-26
Buy* 14 245.80 SI Trade
 08:38:32 - 10-Jul-26
Buy* 15 245.90 SI Trade
 08:20:25 - 10-Jul-26
Buy* 1 244.40 SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 245.20 SI Trade
 08:08:03 - 10-Jul-26
Unknown* 0 244.60 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 244.60 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 630 243.60207 OTC Trade
 18:28:21 - 09-Jul-26
Unknown* 391 244.00 OTC Trade
 17:46:01 - 09-Jul-26
Unknown* 391 242.62992 OTC Trade
 17:09:52 - 09-Jul-26
Unknown* 51 242.58196 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 2,561 242.3286 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 72 243.99817 OTC Trade
 17:07:06 - 09-Jul-26
Unknown* 26 243.97692 OTC Trade
 17:04:10 - 09-Jul-26
Unknown* 4 243.975 OTC Trade
 16:48:43 - 09-Jul-26
Unknown* 9 244.00 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 19 244.00 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 49 244.00 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 25 244.00 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 1 244.00 SI Trade
 16:31:36 - 09-Jul-26
Buy* 4 244.40 SI Trade
 16:19:30 - 09-Jul-26
Buy* 8 244.20 SI Trade
 16:02:20 - 09-Jul-26
Buy* 12 244.20 SI Trade
 16:01:46 - 09-Jul-26
Unknown* 13 244.00 SI Trade
 15:04:52 - 09-Jul-26
Sell* 22 243.40 SI Trade
 14:56:22 - 09-Jul-26
Sell* 22 243.00 SI Trade
 14:49:05 - 09-Jul-26
Sell* 1 242.80 SI Trade
 14:47:24 - 09-Jul-26
Sell* 20 242.60 SI Trade
 14:41:20 - 09-Jul-26
Sell* 17 242.80 SI Trade
 14:39:03 - 09-Jul-26
Sell* 23 243.20 SI Trade
 14:32:19 - 09-Jul-26
Unknown* 0 243.40 SI Trade
 14:21:20 - 09-Jul-26
Sell* 40 242.00 SI Trade
 13:55:50 - 09-Jul-26
Sell* 10 242.60 SI Trade
 13:48:43 - 09-Jul-26
Sell* 1 242.40 SI Trade
 13:38:33 - 09-Jul-26
Unknown* 0 241.60 OTC Trade
 13:08:15 - 09-Jul-26
Unknown* 0 241.60 OTC Trade
 13:08:15 - 09-Jul-26
Sell* 18 241.60 SI Trade
 12:51:57 - 09-Jul-26
Unknown* 0 241.60 SI Trade
 12:49:12 - 09-Jul-26
Sell* 42 242.20 SI Trade
 12:09:44 - 09-Jul-26
Unknown* 0 242.20 SI Trade
 11:40:46 - 09-Jul-26
Sell* 1 242.00 SI Trade
 11:40:26 - 09-Jul-26
Unknown* 0 242.20 SI Trade
 11:40:26 - 09-Jul-26
Sell* 2 242.40 SI Trade
 11:39:26 - 09-Jul-26
Sell* 10 242.00 SI Trade
 10:59:05 - 09-Jul-26
Sell* 13 242.20 SI Trade
 10:39:25 - 09-Jul-26
Sell* 13 242.40 SI Trade
 10:27:23 - 09-Jul-26
Sell* 70 242.60 SI Trade
 09:35:04 - 09-Jul-26
Unknown* 0 243.20 SI Trade
 09:09:53 - 09-Jul-26
Sell* 4 242.00 SI Trade
 09:03:35 - 09-Jul-26
Sell* 50 242.20 SI Trade
 09:02:05 - 09-Jul-26
Sell* 7 242.20 SI Trade
 08:55:20 - 09-Jul-26
Sell* 1 242.20 SI Trade
 08:43:01 - 09-Jul-26
Sell* 1 243.00 SI Trade
 08:42:01 - 09-Jul-26
Sell* 2 243.20 SI Trade
 08:40:52 - 09-Jul-26
Sell* 1 243.20 SI Trade
 08:38:01 - 09-Jul-26
Sell* 4 243.40 SI Trade
 08:36:49 - 09-Jul-26
Sell* 1 243.40 SI Trade
 08:30:13 - 09-Jul-26
Sell* 1 243.60 SI Trade
 08:29:19 - 09-Jul-26
Unknown* 0 244.40 SI Trade
 08:28:58 - 09-Jul-26
Unknown* 0 244.20 SI Trade
 08:28:57 - 09-Jul-26
Sell* 1 243.60 SI Trade
 08:28:01 - 09-Jul-26
Sell* 1 243.60 SI Trade
 08:26:01 - 09-Jul-26
Sell* 1 243.80 SI Trade
 08:25:01 - 09-Jul-26
Buy* 1 244.40 SI Trade
 08:24:30 - 09-Jul-26
Sell* 3 243.80 SI Trade
 08:23:10 - 09-Jul-26
Unknown* 0 244.20 OTC Trade
 08:22:40 - 09-Jul-26
Sell* 2 243.80 SI Trade
 08:19:58 - 09-Jul-26
Sell* 1 243.80 SI Trade
 08:16:43 - 09-Jul-26
Sell* 1 243.80 SI Trade
 08:15:43 - 09-Jul-26
Sell* 3 243.60 SI Trade
 08:14:25 - 09-Jul-26
Unknown* 0 244.40 SI Trade
 08:11:32 - 09-Jul-26
Unknown* 0 244.40 SI Trade
 08:11:25 - 09-Jul-26
Sell* 1 243.40 SI Trade
 08:09:01 - 09-Jul-26
Sell* 6 244.00 SI Trade
 08:08:52 - 09-Jul-26
Unknown* 450 243.4363 OTC Trade
 18:39:41 - 08-Jul-26
Unknown* 1 245.0245 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 1 250.80376 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 496 243.00 OTC Trade
 17:44:33 - 08-Jul-26
Unknown* 25 246.56865 OTC Trade
 17:39:14 - 08-Jul-26
Unknown* 12 246.82468 OTC Trade
 17:39:14 - 08-Jul-26
Unknown* 517 245.55609 OTC Trade
 17:19:03 - 08-Jul-26
Unknown* 458 242.9915 OTC Trade
 17:17:31 - 08-Jul-26
Unknown* 23 245.5913 OTC Trade
 17:17:24 - 08-Jul-26
Unknown* 507 242.99028 OTC Trade
 17:17:24 - 08-Jul-26
Unknown* 34 245.33294 OTC Trade
 17:07:09 - 08-Jul-26
Unknown* 777 245.78117 OTC Trade
 17:04:27 - 08-Jul-26
Unknown* 217 245.86636 OTC Trade
 17:02:40 - 08-Jul-26
Sell* 1 243.00 SI Trade
 16:31:05 - 08-Jul-26
Sell* 4 243.00 SI Trade
 16:31:05 - 08-Jul-26
Sell* 256 243.00 SI Trade
 16:31:05 - 08-Jul-26
Sell* 82 243.00 SI Trade
 16:31:05 - 08-Jul-26
Sell* 1 245.00 SI Trade
 16:19:55 - 08-Jul-26
Sell* 2 244.80 SI Trade
 16:17:02 - 08-Jul-26
Sell* 1 245.20 SI Trade
 16:10:47 - 08-Jul-26
Sell* 16 245.20 SI Trade
 16:09:19 - 08-Jul-26
Unknown* 0 245.20 SI Trade
 16:09:01 - 08-Jul-26
Sell* 1 245.20 SI Trade
 16:07:24 - 08-Jul-26
Unknown* 0 245.20 SI Trade
 15:54:30 - 08-Jul-26
Unknown* 0 245.80 SI Trade
 15:49:45 - 08-Jul-26
Sell* 10 245.60 SI Trade
 15:48:19 - 08-Jul-26
Sell* 11 245.60 SI Trade
 15:46:53 - 08-Jul-26
Sell* 12 245.60 SI Trade
 15:43:06 - 08-Jul-26
Sell* 24 245.40 SI Trade
 15:39:58 - 08-Jul-26
Unknown* 0 245.20 SI Trade
 15:39:58 - 08-Jul-26
Sell* 1 245.40 SI Trade
 15:38:03 - 08-Jul-26
Sell* 5 245.00 SI Trade
 15:36:00 - 08-Jul-26
Sell* 2 245.40 SI Trade
 15:34:27 - 08-Jul-26
Buy* 1 246.20 SI Trade
 15:26:49 - 08-Jul-26
Buy* 9 246.40 SI Trade
 15:24:35 - 08-Jul-26
Unknown* 0 246.00 SI Trade
 15:20:10 - 08-Jul-26
Buy* 3 246.20 SI Trade
 15:17:40 - 08-Jul-26
Unknown* 0 246.60 SI Trade
 15:10:32 - 08-Jul-26
Unknown* 0 246.60 SI Trade
 15:10:28 - 08-Jul-26
Buy* 8 247.00 SI Trade
 15:06:23 - 08-Jul-26
Buy* 12 246.80 SI Trade
 15:04:37 - 08-Jul-26
Buy* 21 246.60 SI Trade
 15:04:34 - 08-Jul-26
Buy* 2 246.50 SI Trade
 15:01:18 - 08-Jul-26
Buy* 7 246.50 SI Trade
 15:01:14 - 08-Jul-26
Buy* 4 246.40 SI Trade
 15:00:37 - 08-Jul-26
Buy* 1 246.40 SI Trade
 15:00:30 - 08-Jul-26
Buy* 1 246.40 SI Trade
 14:31:53 - 08-Jul-26
Buy* 8 247.40 SI Trade
 14:00:55 - 08-Jul-26
Buy* 1 247.00 SI Trade
 13:54:04 - 08-Jul-26
Buy* 4 246.80 SI Trade
 13:50:14 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84