| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,437 | 228.2829 | OTC Trade |
17:49:29 - 21-May-26 |
| Unknown* | 628 | 226.47306 | OTC Trade |
17:41:06 - 21-May-26 |
| Unknown* | 730 | 227.11455 | OTC Trade |
17:39:59 - 21-May-26 |
| Unknown* | 25 | 227.88679 | OTC Trade |
17:33:14 - 21-May-26 |
| Unknown* | 76 | 227.15461 | OTC Trade |
17:31:12 - 21-May-26 |
| Unknown* | 14 | 227.15429 | OTC Trade |
17:26:32 - 21-May-26 |
| Unknown* | 188 | 229.8041 | OTC Trade |
17:07:11 - 21-May-26 |
| Unknown* | 150 | 227.7219 | OTC Trade |
17:06:22 - 21-May-26 |
| Unknown* | 821 | 228.77417 | OTC Trade |
17:04:53 - 21-May-26 |
| Unknown* | 7 | 227.7875 | SI Trade Negotiated Trade |
16:53:14 - 21-May-26 |
| Unknown* | 57 | 227.7875 | SI Trade Negotiated Trade |
16:53:14 - 21-May-26 |
| Unknown* | 87 | 227.20 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 87 | 227.20 | OTC Trade |
16:49:44 - 21-May-26 |
| Unknown* | 3 | 227.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 192 | 227.1773 | OTC Trade |
16:48:44 - 21-May-26 |
| Sell* | 7 | 227.20 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 40 | 227.20 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 22 | 227.20 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 106 | 227.20 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 0 | 228.40 | SI Trade |
16:19:19 - 21-May-26 |
| Sell* | 1 | 228.40 | SI Trade |
16:19:00 - 21-May-26 |
| Sell* | 35 | 228.00 | SI Trade |
16:17:51 - 21-May-26 |
| Unknown* | 0 | 228.40 | SI Trade |
16:17:17 - 21-May-26 |
| Sell* | 17 | 228.20 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 130 | 228.7068 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 24 | 228.21369 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 1 | 227.41364 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 24 | 228.01368 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 51 | 227.21363 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 24 | 226.41358 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 91 | 227.30375 | OTC Trade |
16:07:24 - 21-May-26 |
| Sell* | 29 | 227.80 | SI Trade |
16:06:58 - 21-May-26 |
| Sell* | 32 | 228.50 | SI Trade |
16:04:27 - 21-May-26 |
| Sell* | 32 | 228.40 | SI Trade |
16:00:53 - 21-May-26 |
| Sell* | 87 | 227.70 | SI Trade |
15:51:00 - 21-May-26 |
| Sell* | 55 | 227.40 | SI Trade |
15:35:30 - 21-May-26 |
| Sell* | 22 | 227.60 | SI Trade |
15:25:47 - 21-May-26 |
| Unknown* | 22 | 227.60 | OTC Trade |
15:25:47 - 21-May-26 |
| Sell* | 30 | 227.40 | SI Trade |
15:23:33 - 21-May-26 |
| Sell* | 4 | 227.60 | SI Trade |
15:15:33 - 21-May-26 |
| Sell* | 1 | 227.60 | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 191 | 227.20 | SI Trade |
15:14:41 - 21-May-26 |
| Sell* | 76 | 227.60 | SI Trade |
15:07:32 - 21-May-26 |
| Sell* | 48 | 228.20 | SI Trade |
14:59:26 - 21-May-26 |
| Unknown* | 0 | 227.20 | SI Trade |
14:44:24 - 21-May-26 |
| Sell* | 63 | 227.10 | SI Trade |
14:38:56 - 21-May-26 |
| Sell* | 1 | 227.40 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 70 | 227.00 | SI Trade |
14:13:15 - 21-May-26 |
| Sell* | 160 | 227.20 | SI Trade |
14:04:34 - 21-May-26 |
| Unknown* | 0 | 227.40 | SI Trade |
13:58:49 - 21-May-26 |
| Sell* | 2 | 227.00 | SI Trade |
13:56:30 - 21-May-26 |
| Sell* | 12 | 226.60 | SI Trade |
13:27:49 - 21-May-26 |
| Sell* | 4 | 226.60 | SI Trade |
13:26:00 - 21-May-26 |
| Sell* | 24 | 227.40 | SI Trade |
13:15:58 - 21-May-26 |
| Sell* | 113 | 227.20 | SI Trade |
13:14:27 - 21-May-26 |
| Sell* | 38 | 227.40 | SI Trade |
13:13:19 - 21-May-26 |
| Sell* | 41 | 227.40 | SI Trade |
13:04:52 - 21-May-26 |
| Sell* | 1 | 227.60 | SI Trade |
13:00:28 - 21-May-26 |
| Sell* | 50 | 227.60 | SI Trade |
12:56:20 - 21-May-26 |
| Sell* | 1 | 228.20 | SI Trade |
12:39:58 - 21-May-26 |
| Sell* | 50 | 228.50 | SI Trade |
12:16:48 - 21-May-26 |
| Unknown* | 0 | 228.60 | SI Trade |
11:59:09 - 21-May-26 |
| Sell* | 3 | 228.60 | SI Trade |
11:57:49 - 21-May-26 |
| Sell* | 24 | 229.00 | SI Trade |
11:49:14 - 21-May-26 |
| Sell* | 20 | 229.20 | SI Trade |
11:45:50 - 21-May-26 |
| Unknown* | 20 | 229.20 | OTC Trade |
11:45:50 - 21-May-26 |
| Unknown* | 54 | 229.1472 | OTC Trade |
11:33:07 - 21-May-26 |
| Unknown* | 18 | 229.90 | OTC Trade |
11:27:22 - 21-May-26 |
| Unknown* | 117 | 230.37109 | OTC Trade |
11:22:16 - 21-May-26 |
| Unknown* | 0 | 230.60 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 0 | 230.60 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 0 | 230.60 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 0 | 230.60 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 0 | 230.60 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 0 | 230.60 | SI Trade |
11:11:06 - 21-May-26 |
| Unknown* | 0 | 230.20 | SI Trade |
11:07:34 - 21-May-26 |
| Unknown* | 0 | 230.20 | SI Trade |
11:07:34 - 21-May-26 |
| Unknown* | 0 | 230.20 | SI Trade |
11:02:06 - 21-May-26 |
| Unknown* | 2,800 | 230.20 | SI Trade Negotiated Trade |
10:47:31 - 21-May-26 |
| Buy* | 1,400 | 230.20 | SI Trade Negotiated Trade |
10:47:31 - 21-May-26 |
| Unknown* | 0 | 229.60 | SI Trade |
10:47:09 - 21-May-26 |
| Unknown* | 0 | 229.60 | SI Trade |
10:47:09 - 21-May-26 |
| Unknown* | 0 | 229.60 | SI Trade |
10:45:28 - 21-May-26 |
| Buy* | 644 | 230.20 | SI Trade |
10:38:23 - 21-May-26 |
| Unknown* | 0 | 229.60 | SI Trade |
10:35:26 - 21-May-26 |
| Buy* | 10 | 230.00 | SI Trade |
10:32:43 - 21-May-26 |
| Sell* | 35 | 229.40 | SI Trade |
10:24:24 - 21-May-26 |
| Unknown* | 0 | 229.40 | SI Trade |
10:22:16 - 21-May-26 |
| Unknown* | 0 | 229.00 | SI Trade |
10:18:07 - 21-May-26 |
| Sell* | 12 | 229.40 | SI Trade |
10:14:49 - 21-May-26 |
| Unknown* | 12 | 229.40 | OTC Trade |
10:14:49 - 21-May-26 |
| Unknown* | 0 | 229.20 | SI Trade |
10:09:06 - 21-May-26 |
| Sell* | 14 | 229.40 | SI Trade |
10:03:20 - 21-May-26 |
| Sell* | 30 | 229.40 | SI Trade |
10:02:21 - 21-May-26 |
| Unknown* | 0 | 229.00 | SI Trade |
09:52:58 - 21-May-26 |
| Unknown* | 0 | 229.40 | SI Trade |
09:50:46 - 21-May-26 |
| Unknown* | 0 | 229.40 | SI Trade |
09:48:44 - 21-May-26 |
| Unknown* | 37 | 229.60 | SI Trade |
09:45:09 - 21-May-26 |
| Unknown* | 0 | 229.40 | SI Trade |
09:45:09 - 21-May-26 |
| Buy* | 7 | 229.80 | SI Trade |
09:42:07 - 21-May-26 |
| Buy* | 12 | 229.70 | SI Trade |
09:38:12 - 21-May-26 |
| Buy* | 136 | 229.80 | SI Trade |
09:37:17 - 21-May-26 |
| Buy* | 30 | 229.70 | SI Trade |
09:37:12 - 21-May-26 |
| Buy* | 5 | 229.80 | SI Trade |
09:35:25 - 21-May-26 |
| Unknown* | 5 | 229.80 | OTC Trade |
09:35:25 - 21-May-26 |
| Unknown* | 0 | 229.40 | SI Trade |
09:30:34 - 21-May-26 |
| Unknown* | 0 | 229.40 | SI Trade |
09:30:34 - 21-May-26 |
| Unknown* | 0 | 229.00 | SI Trade |
09:24:25 - 21-May-26 |
| Buy* | 7 | 228.60 | SI Trade |
09:19:39 - 21-May-26 |
| Buy* | 26 | 228.80 | SI Trade |
09:17:47 - 21-May-26 |
| Buy* | 43 | 228.80 | SI Trade |
09:17:39 - 21-May-26 |
| Buy* | 187 | 228.80 | SI Trade |
09:13:04 - 21-May-26 |
| Unknown* | 23 | 227.69192 | OTC Trade |
09:09:05 - 21-May-26 |
| Unknown* | 0 | 227.60 | SI Trade |
09:04:14 - 21-May-26 |
| Buy* | 19 | 227.80 | SI Trade |
08:51:04 - 21-May-26 |
| Buy* | 10 | 227.40 | SI Trade |
08:46:05 - 21-May-26 |
| Buy* | 30 | 226.60 | SI Trade |
08:32:21 - 21-May-26 |
| Buy* | 11 | 226.20 | SI Trade |
08:19:41 - 21-May-26 |
| Sell* | 7 | 226.80 | SI Trade |
08:14:26 - 21-May-26 |
| Unknown* | 0 | 228.60 | SI Trade |
08:08:21 - 21-May-26 |
| Unknown* | 106 | 229.60 | OTC Trade |
08:08:18 - 21-May-26 |
| Unknown* | 0 | 234.80 | OTC Trade |
08:06:37 - 21-May-26 |
| Unknown* | 0 | 232.80 | SI Trade |
08:06:37 - 21-May-26 |
| Unknown* | 0 | 229.60 | SI Trade |
08:06:37 - 21-May-26 |
| Unknown* | 0 | 229.60 | SI Trade |
08:06:37 - 21-May-26 |
| Unknown* | 59 | 222.55785 | OTC Trade |
18:28:25 - 20-May-26 |
| Unknown* | 18 | 220.89987 | OTC Trade |
18:28:22 - 20-May-26 |
| Unknown* | 63 | 221.40015 | OTC Trade |
18:28:21 - 20-May-26 |
| Unknown* | 51 | 224.1551 | OTC Trade |
17:48:13 - 20-May-26 |
| Unknown* | 6 | 220.64667 | OTC Trade |
17:28:31 - 20-May-26 |
| Unknown* | 8 | 222.20625 | OTC Trade |
17:28:31 - 20-May-26 |
| Unknown* | 107 | 221.50991 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 1,743 | 221.69564 | OTC Trade |
17:12:09 - 20-May-26 |
| Unknown* | 657 | 224.1776 | OTC Trade |
17:10:52 - 20-May-26 |
| Unknown* | 400 | 224.23363 | OTC Trade |
16:33:03 - 20-May-26 |
| Buy* | 170 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 4 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 157 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 15 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 10 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 3 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 2 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 38 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 4 | 224.20 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 1 | 224.40 | SI Trade |
16:19:40 - 20-May-26 |
| Buy* | 1 | 224.20 | SI Trade |
16:19:00 - 20-May-26 |
| Buy* | 11 | 224.20 | SI Trade |
16:19:00 - 20-May-26 |
| Unknown* | 0 | 224.60 | SI Trade |
16:17:33 - 20-May-26 |
| Buy* | 135 | 222.80 | SI Trade |
15:59:33 - 20-May-26 |
| Buy* | 135 | 222.80 | SI Trade |
15:51:25 - 20-May-26 |
| Buy* | 30 | 222.60 | SI Trade |
15:51:07 - 20-May-26 |
| Buy* | 107 | 222.60 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 0 | 223.00 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 0 | 222.80 | SI Trade |
15:28:27 - 20-May-26 |
| Unknown* | 0 | 222.60 | SI Trade |
15:24:37 - 20-May-26 |
| Unknown* | 0 | 222.40 | SI Trade |
15:21:57 - 20-May-26 |
| Sell* | 38 | 222.20 | SI Trade |
15:20:40 - 20-May-26 |
| Buy* | 1 | 220.80 | SI Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | 220.60 | SI Trade |
14:30:24 - 20-May-26 |
| Buy* | 22 | 220.60 | SI Trade |
14:02:13 - 20-May-26 |
| Buy* | 1 | 221.20 | SI Trade |
13:56:07 - 20-May-26 |
| Buy* | 44 | 221.60 | SI Trade |
13:53:50 - 20-May-26 |
| Buy* | 4 | 221.60 | SI Trade |
13:52:52 - 20-May-26 |
| Buy* | 3 | 221.60 | SI Trade |
13:52:03 - 20-May-26 |
| Buy* | 8 | 221.60 | SI Trade |
13:51:55 - 20-May-26 |
| Buy* | 1 | 221.80 | SI Trade |
13:45:46 - 20-May-26 |
| Buy* | 1 | 220.20 | SI Trade |
12:01:37 - 20-May-26 |
| Buy* | 100 | 220.40 | SI Trade |
12:01:08 - 20-May-26 |
| Buy* | 143 | 220.80 | SI Trade |
11:42:04 - 20-May-26 |
| Buy* | 10 | 220.60 | SI Trade |
11:29:20 - 20-May-26 |
| Buy* | 147 | 220.80 | SI Trade |
11:29:18 - 20-May-26 |
| Buy* | 1 | 219.60 | SI Trade |
10:50:47 - 20-May-26 |
| Unknown* | 0 | 219.40 | SI Trade |
10:33:36 - 20-May-26 |
| Unknown* | 0 | 219.80 | SI Trade |
10:21:26 - 20-May-26 |
| Buy* | 8 | 219.60 | SI Trade |
10:17:42 - 20-May-26 |
| Buy* | 1 | 219.80 | SI Trade |
09:50:18 - 20-May-26 |
| Buy* | 8 | 220.20 | SI Trade |
09:49:28 - 20-May-26 |
| Buy* | 6 | 220.20 | SI Trade |
09:48:24 - 20-May-26 |
| Buy* | 1 | 220.20 | SI Trade |
09:32:53 - 20-May-26 |
| Buy* | 1 | 220.20 | SI Trade |
09:32:38 - 20-May-26 |
| Buy* | 45 | 219.60 | SI Trade |
09:18:29 - 20-May-26 |
| Buy* | 5 | 219.20 | SI Trade |
09:02:50 - 20-May-26 |
| Sell* | 1 | 218.60 | SI Trade |
09:01:20 - 20-May-26 |
| Buy* | 30 | 218.80 | SI Trade |
09:00:51 - 20-May-26 |
| Buy* | 8 | 219.20 | SI Trade |
08:31:17 - 20-May-26 |
| Buy* | 183 | 219.00 | SI Trade |
08:24:15 - 20-May-26 |
| Sell* | 8 | 218.10 | SI Trade |
08:20:26 - 20-May-26 |
| Buy* | 2 | 219.60 | SI Trade |
08:11:07 - 20-May-26 |
| Buy* | 1 | 219.20 | SI Trade |
08:11:07 - 20-May-26 |
| Buy* | 5 | 219.60 | SI Trade |
08:11:07 - 20-May-26 |
| Unknown* | 6 | 219.60 | OTC Trade |
08:11:07 - 20-May-26 |
| Buy* | 21 | 219.40 | SI Trade |
08:04:12 - 20-May-26 |
| Unknown* | 0 | 218.60 | SI Trade |
08:01:44 - 20-May-26 |
| Unknown* | 0 | 218.40 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 218.40 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 218.40 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 28 | 216.25857 | OTC Trade |
17:36:23 - 19-May-26 |
| Unknown* | 4 | 217.43 | OTC Trade |
17:34:04 - 19-May-26 |
| Unknown* | 917 | 217.57699 | OTC Trade |
17:14:30 - 19-May-26 |
| Unknown* | 97 | 217.46381 | OTC Trade |
17:12:54 - 19-May-26 |