| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 200.40 | SI Trade |
16:19:55 - 29-Sep-26 |
| Sell* | 7 | 200.40 | SI Trade |
16:19:40 - 29-Sep-26 |
| Sell* | 4 | 200.20 | SI Trade |
16:19:00 - 29-Sep-26 |
| Buy* | 5 | 200.60 | SI Trade |
16:18:06 - 29-Sep-26 |
| Buy* | 14 | 200.60 | SI Trade |
16:16:10 - 29-Sep-26 |
| Sell* | 32 | 200.30 | SI Trade |
16:15:14 - 29-Sep-26 |
| Sell* | 32 | 200.30 | SI Trade |
16:15:14 - 29-Sep-26 |
| Sell* | 13 | 200.30 | SI Trade |
16:14:58 - 29-Sep-26 |
| Unknown* | 13 | 200.30 | OTC Trade |
16:14:58 - 29-Sep-26 |
| Sell* | 5 | 200.20 | SI Trade |
16:13:00 - 29-Sep-26 |
| Buy* | 5 | 200.60 | SI Trade |
16:10:02 - 29-Sep-26 |
| Buy* | 6 | 200.60 | SI Trade |
16:06:09 - 29-Sep-26 |
| Buy* | 4 | 200.80 | SI Trade |
16:00:05 - 29-Sep-26 |
| Buy* | 100 | 201.00 | SI Trade |
15:48:20 - 29-Sep-26 |
| Unknown* | 100 | 201.00 | OTC Trade |
15:48:20 - 29-Sep-26 |
| Buy* | 14 | 200.80 | SI Trade |
15:36:25 - 29-Sep-26 |
| Unknown* | 14 | 200.80 | OTC Trade |
15:36:25 - 29-Sep-26 |
| Buy* | 7 | 200.80 | SI Trade |
15:29:59 - 29-Sep-26 |
| Buy* | 3 | 201.00 | SI Trade |
15:13:52 - 29-Sep-26 |
| Buy* | 15 | 201.20 | SI Trade |
15:13:41 - 29-Sep-26 |
| Unknown* | 15 | 201.20 | OTC Trade |
15:13:41 - 29-Sep-26 |
| Unknown* | 14 | 201.20 | OTC Trade |
15:11:23 - 29-Sep-26 |
| Unknown* | 8 | 200.20 | OTC Trade |
14:59:48 - 29-Sep-26 |
| Buy* | 5 | 201.40 | SI Trade |
14:42:12 - 29-Sep-26 |
| Unknown* | 0 | 201.40 | SI Trade |
14:32:09 - 29-Sep-26 |
| Unknown* | 26 | 201.60 | OTC Trade |
14:27:46 - 29-Sep-26 |
| Unknown* | 0 | 201.60 | SI Trade |
13:32:28 - 29-Sep-26 |
| Buy* | 110 | 201.50 | SI Trade |
13:29:30 - 29-Sep-26 |
| Unknown* | 0 | 201.60 | SI Trade |
13:23:51 - 29-Sep-26 |
| Buy* | 4 | 201.20 | SI Trade |
12:44:05 - 29-Sep-26 |
| Unknown* | 0 | 201.20 | SI Trade |
12:27:13 - 29-Sep-26 |
| Unknown* | 0 | 201.20 | SI Trade |
11:32:06 - 29-Sep-26 |
| Unknown* | 0 | 201.00 | SI Trade |
11:10:15 - 29-Sep-26 |
| Unknown* | 100 | 201.20 | OTC Trade |
11:09:05 - 29-Sep-26 |
| Buy* | 180 | 201.20 | SI Trade |
10:47:46 - 29-Sep-26 |
| Buy* | 6 | 201.20 | SI Trade |
10:23:32 - 29-Sep-26 |
| Buy* | 11 | 200.80 | SI Trade |
10:08:39 - 29-Sep-26 |
| Buy* | 1 | 200.80 | SI Trade |
10:06:17 - 29-Sep-26 |
| Unknown* | 4 | 201.20 | OTC Trade |
09:49:18 - 29-Sep-26 |
| Unknown* | 0 | 200.60 | SI Trade |
09:19:30 - 29-Sep-26 |
| Sell* | 5 | 200.20 | SI Trade |
09:17:25 - 29-Sep-26 |
| Buy* | 100 | 201.20 | SI Trade |
08:47:50 - 29-Sep-26 |
| Buy* | 20 | 201.00 | SI Trade |
08:46:29 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | SI Trade |
08:22:53 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | SI Trade |
08:22:04 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | SI Trade |
08:22:00 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | SI Trade |
08:22:00 - 29-Sep-26 |
| Unknown* | 0 | 200.40 | SI Trade |
08:09:27 - 29-Sep-26 |
| Sell* | 5 | 199.10 | SI Trade |
08:02:35 - 29-Sep-26 |
| Unknown* | 0 | 199.90 | SI Trade |
08:02:02 - 29-Sep-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 201.20 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 1 | 201.20 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 0 | 202.40 | SI Trade |
15:41:10 - 28-Sep-26 |
| Unknown* | 0 | 202.60 | SI Trade |
15:40:10 - 28-Sep-26 |
| Sell* | 6 | 202.40 | SI Trade |
15:38:47 - 28-Sep-26 |
| Unknown* | 18 | 202.40 | OTC Trade |
15:30:14 - 28-Sep-26 |
| Unknown* | 0 | 202.40 | SI Trade |
14:48:36 - 28-Sep-26 |
| Unknown* | 0 | 202.20 | SI Trade |
14:33:15 - 28-Sep-26 |
| Unknown* | 0 | 202.20 | SI Trade |
13:57:18 - 28-Sep-26 |
| Unknown* | 0 | 202.20 | SI Trade |
13:57:14 - 28-Sep-26 |
| Unknown* | 0 | 202.00 | SI Trade |
13:47:39 - 28-Sep-26 |
| Unknown* | 2 | 201.60 | OTC Trade |
13:43:35 - 28-Sep-26 |
| Unknown* | 2 | 201.60 | OTC Trade |
13:43:35 - 28-Sep-26 |
| Unknown* | 0 | 201.20 | SI Trade |
12:03:47 - 28-Sep-26 |
| Sell* | 1 | 201.20 | SI Trade |
12:02:42 - 28-Sep-26 |
| Sell* | 2 | 201.20 | SI Trade |
12:02:42 - 28-Sep-26 |
| Sell* | 3 | 201.20 | SI Trade |
12:02:42 - 28-Sep-26 |
| Unknown* | 35 | 201.60 | OTC Trade |
11:32:08 - 28-Sep-26 |
| Sell* | 12 | 202.00 | SI Trade |
11:07:16 - 28-Sep-26 |
| Sell* | 2 | 202.00 | SI Trade |
11:03:29 - 28-Sep-26 |
| Unknown* | 2 | 202.00 | OTC Trade |
11:03:29 - 28-Sep-26 |
| Sell* | 5 | 202.20 | SI Trade |
10:58:15 - 28-Sep-26 |
| Unknown* | 0 | 202.00 | SI Trade |
10:15:44 - 28-Sep-26 |
| Sell* | 2 | 202.00 | SI Trade |
10:09:33 - 28-Sep-26 |
| Sell* | 96 | 202.20 | SI Trade |
10:04:35 - 28-Sep-26 |
| Sell* | 15 | 202.00 | SI Trade |
10:02:23 - 28-Sep-26 |
| Sell* | 5 | 202.20 | SI Trade |
09:55:58 - 28-Sep-26 |
| Unknown* | 1 | 202.40 | OTC Trade |
09:38:53 - 28-Sep-26 |
| Sell* | 2 | 202.60 | SI Trade |
09:10:04 - 28-Sep-26 |
| Sell* | 175 | 202.40 | SI Trade |
09:02:50 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:59:49 - 28-Sep-26 |
| Unknown* | 0 | 203.00 | SI Trade |
08:12:13 - 28-Sep-26 |
| Unknown* | 0 | 203.40 | SI Trade |
08:08:32 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 2 | 201.80 | SI Trade |
16:19:25 - 25-Sep-26 |
| Unknown* | 0 | 202.00 | SI Trade |
16:19:10 - 25-Sep-26 |
| Buy* | 1 | 202.00 | SI Trade |
16:19:00 - 25-Sep-26 |
| Buy* | 5 | 202.00 | SI Trade |
16:19:00 - 25-Sep-26 |
| Buy* | 1 | 201.90 | SI Trade |
15:53:19 - 25-Sep-26 |
| Buy* | 17 | 201.80 | SI Trade |
15:49:38 - 25-Sep-26 |
| Unknown* | 17 | 201.80 | OTC Trade |
15:49:38 - 25-Sep-26 |
| Buy* | 17 | 201.90 | SI Trade |
15:37:35 - 25-Sep-26 |
| Buy* | 13 | 201.80 | SI Trade |
15:35:03 - 25-Sep-26 |
| Buy* | 2 | 202.10 | SI Trade |
15:30:11 - 25-Sep-26 |
| Buy* | 1 | 202.20 | SI Trade |
15:14:50 - 25-Sep-26 |
| Buy* | 10 | 202.80 | SI Trade |
15:00:29 - 25-Sep-26 |
| Unknown* | 10 | 202.80 | OTC Trade |
15:00:29 - 25-Sep-26 |
| Unknown* | 0 | 203.00 | SI Trade |
14:45:07 - 25-Sep-26 |
| Unknown* | 1 | 203.00 | OTC Trade |
14:44:25 - 25-Sep-26 |
| Buy* | 1 | 203.00 | SI Trade |
14:44:25 - 25-Sep-26 |
| Buy* | 15 | 203.40 | SI Trade |
14:27:05 - 25-Sep-26 |
| Buy* | 61 | 203.40 | SI Trade |
13:57:15 - 25-Sep-26 |
| Unknown* | 0 | 203.80 | SI Trade |
13:46:52 - 25-Sep-26 |
| Buy* | 50 | 203.20 | SI Trade |
12:33:41 - 25-Sep-26 |
| Unknown* | 0 | 203.00 | SI Trade |
11:46:48 - 25-Sep-26 |
| Buy* | 500 | 203.20 | SI Trade |
11:39:30 - 25-Sep-26 |
| Buy* | 250 | 203.00 | SI Trade |
11:39:25 - 25-Sep-26 |
| Buy* | 250 | 203.00 | SI Trade |
11:39:18 - 25-Sep-26 |
| Buy* | 1 | 203.00 | SI Trade |
11:35:15 - 25-Sep-26 |
| Buy* | 150 | 203.20 | SI Trade |
11:32:15 - 25-Sep-26 |
| Buy* | 200 | 203.20 | SI Trade |
11:32:00 - 25-Sep-26 |
| Buy* | 200 | 203.00 | SI Trade |
11:31:46 - 25-Sep-26 |
| Buy* | 200 | 203.00 | SI Trade |
11:31:19 - 25-Sep-26 |
| Buy* | 318 | 203.00 | SI Trade |
11:31:08 - 25-Sep-26 |
| Buy* | 166 | 203.00 | SI Trade |
11:30:56 - 25-Sep-26 |
| Unknown* | 0 | 203.00 | SI Trade |
11:17:44 - 25-Sep-26 |
| Unknown* | 12 | 202.80 | OTC Trade |
10:35:45 - 25-Sep-26 |
| Buy* | 12 | 202.80 | SI Trade |
10:35:45 - 25-Sep-26 |
| Buy* | 2 | 203.00 | SI Trade |
10:15:35 - 25-Sep-26 |
| Buy* | 1 | 203.40 | SI Trade |
09:46:01 - 25-Sep-26 |
| Buy* | 1 | 203.20 | SI Trade |
09:44:58 - 25-Sep-26 |
| Buy* | 1,368 | 203.00 | SI Trade |
09:44:57 - 25-Sep-26 |
| Buy* | 100 | 203.20 | SI Trade |
09:40:30 - 25-Sep-26 |
| Buy* | 18 | 202.20 | SI Trade |
09:12:41 - 25-Sep-26 |
| Buy* | 16 | 202.00 | SI Trade |
08:47:56 - 25-Sep-26 |
| Buy* | 100 | 202.20 | SI Trade |
08:46:36 - 25-Sep-26 |
| Buy* | 1 | 203.00 | SI Trade |
08:31:23 - 25-Sep-26 |
| Unknown* | 0 | 203.00 | SI Trade |
08:30:37 - 25-Sep-26 |
| Unknown* | 0 | 202.80 | SI Trade |
08:27:34 - 25-Sep-26 |
| Buy* | 1 | 202.20 | SI Trade |
08:14:59 - 25-Sep-26 |
| Unknown* | 0 | 201.80 | SI Trade |
08:02:50 - 25-Sep-26 |
| Unknown* | 0 | 201.80 | SI Trade |
08:02:10 - 25-Sep-26 |
| Unknown* | 0 | 201.80 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 201.80 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 201.80 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 2 | 200.20 | OTC Trade |
16:19:59 - 24-Sep-26 |
| Buy* | 1 | 200.20 | SI Trade |
16:19:40 - 24-Sep-26 |
| Buy* | 17 | 200.30 | SI Trade |
16:19:31 - 24-Sep-26 |
| Unknown* | 17 | 200.30 | OTC Trade |
16:19:31 - 24-Sep-26 |
| Buy* | 17 | 200.30 | SI Trade |
16:19:06 - 24-Sep-26 |
| Unknown* | 17 | 200.30 | OTC Trade |
16:19:06 - 24-Sep-26 |
| Buy* | 4 | 200.40 | SI Trade |
16:19:00 - 24-Sep-26 |
| Buy* | 17 | 200.40 | SI Trade |
16:18:41 - 24-Sep-26 |
| Unknown* | 17 | 200.40 | OTC Trade |
16:18:41 - 24-Sep-26 |
| Buy* | 18 | 200.40 | SI Trade |
16:18:14 - 24-Sep-26 |
| Unknown* | 18 | 200.40 | OTC Trade |
16:18:14 - 24-Sep-26 |
| Unknown* | 0 | 200.00 | SI Trade |
16:15:32 - 24-Sep-26 |
| Buy* | 1 | 200.00 | SI Trade |
16:15:25 - 24-Sep-26 |
| Unknown* | 0 | 200.00 | SI Trade |
16:15:25 - 24-Sep-26 |
| Buy* | 2 | 200.00 | SI Trade |
16:15:22 - 24-Sep-26 |
| Buy* | 2 | 200.00 | SI Trade |
16:15:21 - 24-Sep-26 |
| Sell* | 7 | 200.40 | SI Trade |
16:11:17 - 24-Sep-26 |
| Unknown* | 0 | 200.20 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Sell* | 1 | 200.20 | SI Trade |
16:09:51 - 24-Sep-26 |
| Sell* | 17 | 200.60 | SI Trade |
16:06:53 - 24-Sep-26 |
| Unknown* | 17 | 200.60 | OTC Trade |
16:06:53 - 24-Sep-26 |
| Sell* | 18 | 200.60 | SI Trade |
16:01:07 - 24-Sep-26 |
| Sell* | 18 | 200.90 | SI Trade |
15:46:02 - 24-Sep-26 |
| Unknown* | 18 | 200.90 | OTC Trade |
15:46:02 - 24-Sep-26 |
| Sell* | 1 | 201.00 | SI Trade |
15:42:12 - 24-Sep-26 |
| Sell* | 80 | 201.00 | SI Trade |
15:16:41 - 24-Sep-26 |
| Unknown* | 118 | 202.40 | OTC Trade |
14:58:35 - 24-Sep-26 |
| Unknown* | 0 | 201.60 | OTC Trade |
14:39:35 - 24-Sep-26 |
| Sell* | 100 | 202.20 | SI Trade |
14:33:43 - 24-Sep-26 |
| Sell* | 26 | 202.20 | SI Trade |
14:32:43 - 24-Sep-26 |
| Sell* | 10 | 201.80 | SI Trade |
13:59:35 - 24-Sep-26 |
| Unknown* | 10 | 201.80 | OTC Trade |
13:59:35 - 24-Sep-26 |
| Unknown* | 0 | 202.00 | SI Trade |
13:54:23 - 24-Sep-26 |
| Sell* | 20 | 202.00 | SI Trade |
13:47:22 - 24-Sep-26 |
| Unknown* | 75 | 200.40 | OTC Trade |
10:47:50 - 24-Sep-26 |
| Sell* | 75 | 200.40 | SI Trade |
10:47:50 - 24-Sep-26 |
| Unknown* | 0 | 201.00 | SI Trade |
10:15:56 - 24-Sep-26 |
| Sell* | 34 | 200.40 | SI Trade |
09:58:04 - 24-Sep-26 |
| Sell* | 100 | 201.70 | SI Trade |
09:15:53 - 24-Sep-26 |
| Sell* | 20 | 202.40 | SI Trade |
09:07:28 - 24-Sep-26 |
| Unknown* | 0 | 202.60 | SI Trade |
08:48:13 - 24-Sep-26 |
| Sell* | 50 | 202.60 | SI Trade |
08:45:08 - 24-Sep-26 |
| Sell* | 4 | 202.50 | SI Trade |
08:32:03 - 24-Sep-26 |
| Unknown* | 0 | 202.60 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 1 | 202.20 | OTC Trade |
16:19:48 - 23-Sep-26 |
| Unknown* | 24 | 202.40 | OTC Trade |
16:16:17 - 23-Sep-26 |
| Sell* | 2 | 202.20 | SI Trade |
16:16:06 - 23-Sep-26 |
| Unknown* | 28 | 202.60 | OTC Trade |
16:10:54 - 23-Sep-26 |
| Sell* | 40 | 202.00 | SI Trade |
16:10:35 - 23-Sep-26 |
| Unknown* | 40 | 202.00 | OTC Trade |
16:10:35 - 23-Sep-26 |
| Sell* | 8 | 201.80 | SI Trade |
16:08:01 - 23-Sep-26 |
| Unknown* | 19 | 202.10 | OTC Trade |
16:00:17 - 23-Sep-26 |
| Unknown* | 16 | 201.90 | OTC Trade |
15:56:50 - 23-Sep-26 |