| Price | 191.85 on 23-04-2024 at 13:44:40 |
|---|---|
| Change | 0.75 0.39% |
| Buy | 201.40 |
| Sell | 182.30 |
| Buy / Sell 0RG6 Shares | |
| Last Trade: | Buy 56.00 at 193.20 |
| Day's Volume: | 6,067 |
| Last Close: | 191.10 |
| Open: | 191.05 |
| ISIN: | CH0319416936 |
| Day's Range | 181.50 - 191.85 |
| 52wk Range: | 158.20 - 207.45 |
| Market Capitalisation: | - |
| VWAP: | 192.41515 |
| Shares in Issue: | 31m |
Recent Trades History Flughafen Zueri (0RG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 193.20 | SI Trade |
13:43:32 - 23-Apr-24 |
| Buy* | 42 | 193.20 | SI Trade |
13:43:30 - 23-Apr-24 |
| Buy* | 33 | 193.30 | SI Trade |
13:39:01 - 23-Apr-24 |
| Buy* | 47 | 193.30 | SI Trade |
13:38:52 - 23-Apr-24 |
| Buy* | 33 | 193.30 | SI Trade |
13:38:49 - 23-Apr-24 |
| Buy* | 48 | 193.30 | SI Trade |
13:38:48 - 23-Apr-24 |
| Buy* | 21 | 193.40 | SI Trade |
13:36:22 - 23-Apr-24 |
| Buy* | 41 | 193.70 | SI Trade |
13:26:47 - 23-Apr-24 |
| Buy* | 40 | 193.70 | SI Trade |
13:26:31 - 23-Apr-24 |
| Buy* | 42 | 193.70 | SI Trade |
13:25:38 - 23-Apr-24 |
