| Price | 204.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.95 0.47% |
| Buy | 215.00 |
| Sell | 194.60 |
| Buy / Sell 0RG6 Shares | |
| Last Trade: | Unknown 15.00 at 206.80 |
| Day's Volume: | 3,817 |
| Last Close: | 204.80 |
| Open: | 203.50 |
| ISIN: | CH0319416936 |
| Day's Range | 193.40 - 204.80 |
| 52wk Range: | 165.10 - 209.80 |
| Market Capitalisation: | - |
| VWAP: | 204.37624 |
| Shares in Issue: | 31m |
Recent Trades History Flughafen Zueri (0RG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 206.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 48 | 205.80 | SI Trade |
16:19:46 - 22-Nov-24 |
| Buy* | 3 | 205.80 | SI Trade |
16:18:46 - 22-Nov-24 |
| Buy* | 2 | 205.60 | SI Trade |
16:16:46 - 22-Nov-24 |
| Buy* | 11 | 205.80 | SI Trade |
16:15:41 - 22-Nov-24 |
| Unknown* | 17 | 206.00 | OTC Trade |
16:02:58 - 22-Nov-24 |
| Buy* | 5 | 205.70 | SI Trade |
15:50:28 - 22-Nov-24 |
| Buy* | 10 | 205.60 | SI Trade |
15:42:53 - 22-Nov-24 |
| Buy* | 2 | 205.80 | SI Trade |
15:40:03 - 22-Nov-24 |
| Buy* | 4 | 205.90 | SI Trade |
15:27:33 - 22-Nov-24 |
