| Price | 244.00 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | -1.40 -0.57% |
| Buy | 256.20 |
| Sell | 231.80 |
| Last Trade: | Buy 4.00 at 247.00 |
| Day's Volume: | 2,892 |
| Last Close: | 244.00 |
| Open: | 244.40 |
| ISIN: | CH0319416936 |
| Day's Range | 232.20 - 244.40 |
| 52wk Range: | 179.80 - 248.60 |
| Market Capitalisation: | - |
| VWAP: | 245.1759 |
| Shares in Issue: | 30.70m |
Flughafen Zueri (0RG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 247.00 | SI Trade |
16:08:00 - 18-Dec-25 |
| Buy* | 3 | 246.60 | SI Trade |
16:05:30 - 18-Dec-25 |
| Buy* | 2 | 246.60 | SI Trade |
16:05:30 - 18-Dec-25 |
| Buy* | 1 | 246.60 | SI Trade |
16:00:10 - 18-Dec-25 |
| Buy* | 1,100 | 246.80 | SI Trade |
15:56:42 - 18-Dec-25 |
| Buy* | 25 | 246.50 | SI Trade |
15:32:57 - 18-Dec-25 |
| Unknown* | 25 | 246.50 | OTC Trade |
15:32:57 - 18-Dec-25 |
| Unknown* | 27 | 246.40 | OTC Trade |
15:32:51 - 18-Dec-25 |
| Unknown* | 0 | 246.00 | SI Trade |
15:18:50 - 18-Dec-25 |
| Buy* | 2 | 245.80 | SI Trade |
15:18:22 - 18-Dec-25 |
Flughafen Zueri (0RG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
