| Price | 203.10 on 17-04-2025 at 09:08:28 |
|---|---|
| Change | 0.20 0.1% |
| Buy | 213.20 |
| Sell | 193.00 |
| Buy / Sell 0RG6 Shares | |
| Last Trade: | Sell 9.00 at 202.00 |
| Day's Volume: | 139 |
| Last Close: | 202.90 |
| Open: | 203.30 |
| ISIN: | CH0319416936 |
| Day's Range | 193.20 - 203.30 |
| 52wk Range: | 174.50 - 229.80 |
| Market Capitalisation: | - |
| VWAP: | 202.79424 |
| Shares in Issue: | 31m |
Flughafen Zueri (0RG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 202.00 | SI Trade |
10:08:28 - 17-Apr-25 |
| Sell* | 10 | 202.40 | SI Trade |
09:56:13 - 17-Apr-25 |
| Sell* | 14 | 202.40 | SI Trade |
09:49:23 - 17-Apr-25 |
| Sell* | 19 | 202.40 | SI Trade |
09:48:39 - 17-Apr-25 |
| Sell* | 24 | 202.40 | SI Trade |
09:45:34 - 17-Apr-25 |
| Unknown* | 0 | 202.60 | OTC Trade |
09:15:14 - 17-Apr-25 |
| Buy* | 1 | 203.20 | SI Trade |
09:12:49 - 17-Apr-25 |
| Buy* | 9 | 203.20 | SI Trade |
08:58:04 - 17-Apr-25 |
| Buy* | 28 | 203.60 | SI Trade |
08:57:14 - 17-Apr-25 |
| Buy* | 14 | 203.60 | SI Trade |
08:51:53 - 17-Apr-25 |
Flughafen Zueri (0RG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
