| Price | 245.60 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | 3.80 1.57% |
| Buy | 257.80 |
| Sell | 233.40 |
| Buy / Sell 0RG4 Shares | |
| Last Trade: | Unknown 9.00 at 240.5691 |
| Day's Volume: | 7,892 |
| Last Close: | 245.60 |
| Open: | 244.60 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | 232.40 - 245.60 |
| 52wk Range: | 144.00 - 252.20 |
| Market Capitalisation: | - |
| VWAP: | 242.15224 |
| Shares in Issue: | 94m |
Recent Trades History Torm Ord (0RG4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 240.5691 | Currency Conversion OTC Trade |
15:21:24 - 30-Apr-24 |
| Unknown* | 63 | 240.06762 | Currency Conversion OTC Trade |
17:27:54 - 30-Apr-24 |
| Unknown* | 150 | 239.24576 | Currency Conversion OTC Trade |
17:01:25 - 30-Apr-24 |
| Unknown* | 55 | 241.59995 | SI Trade Negotiated Trade |
16:36:53 - 30-Apr-24 |
| Unknown* | 100 | 239.83081 | Currency Conversion OTC Trade |
16:35:59 - 30-Apr-24 |
| Unknown* | 60 | 242.75 | SI Trade Negotiated Trade |
16:34:54 - 30-Apr-24 |
| Unknown* | 598 | 241.40 | SI Trade Negotiated Trade |
16:04:18 - 30-Apr-24 |
| Unknown* | 1,333 | 241.40 | SI Trade Negotiated Trade |
16:04:18 - 30-Apr-24 |
| Unknown* | 1,566 | 241.40 | SI Trade Negotiated Trade |
16:03:17 - 30-Apr-24 |
| Unknown* | 15 | 240.45766 | Currency Conversion OTC Trade |
15:32:38 - 30-Apr-24 |
